Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:18 | 137.0 | 2000 | O | 133.0 | 137.0 | Buy | 122.630 | 28 | LSE | |
| 16:24:39 | 133.0 | 700 | O | 133.0 | 137.0 | Sell | 120.630 | 27 | LSE | |
| 15:53:26 | 134.0 | 400 | O | 133.0 | 137.0 | Sell | 119.930 | 26 | LSE | |
| 15:27:52 | 135.975 | 650 | O | 135.0 | 137.0 | Sell | 119.530 | 25 | LSE | |
| 15:27:17 | 136.0 | 16000 | O | 135.0 | 137.0 | 118.880 | 24 | LSE | ||
| 15:00:25 | 136.0 | 1000 | UT | 135.0 | 137.0 | 102.880 | 23 | LSE | ||
| 14:53:04 | 136.0 | 3660 | O | 135.0 | 137.0 | 101.880 | 22 | LSE | ||
| 14:50:32 | 135.0 | 5000 | O | 135.0 | 137.0 | Sell | 98.220 | 21 | LSE | |
| 14:35:42 | 135.3 | 5000 | O | 135.0 | 138.0 | Sell | 93.220 | 20 | LSE | |
| 14:01:19 | 137.0 | 10000 | O | 135.0 | 138.0 | Buy | 88.220 | 19 | LSE | |
| 14:00:54 | 135.3 | 484 | O | 135.0 | 138.0 | Sell | 78.220 | 18 | LSE | |
| 13:55:58 | 135.3 | 1853 | O | 135.0 | 138.0 | Sell | 77.736 | 17 | LSE | |
| 13:53:10 | 136.75 | 259 | O | 135.0 | 138.0 | Buy | 75.883 | 16 | LSE | |
| 12:00:01 | 136.5 | 4000 | UT | 135.0 | 138.0 | 75.624 | 15 | LSE | ||
| 11:06:08 | 135.3 | 1548 | O | 135.0 | 138.0 | Sell | 71.624 | 14 | LSE | |
| 11:05:32 | 135.3 | 740 | O | 135.0 | 138.0 | Sell | 70.076 | 13 | LSE | |
| 10:56:35 | 136.03 | 1471 | O | 136.0 | 139.0 | Sell | 69.336 | 12 | LSE | |
| 10:42:10 | 137.363 | 600 | O | 136.0 | 139.0 | Sell | 67.865 | 11 | LSE | |
| 10:21:16 | 136.16 | 3679 | O | 136.0 | 139.0 | Sell | 67.265 | 10 | LSE | |
| 10:00:29 | 137.0 | 1100 | UT | 136.0 | 139.0 | Sell | 63.586 | 9 | LSE | |
| 10:00:16 | 136.0 | 7360 | O | 136.0 | 139.0 | Sell | 62.486 | 8 | LSE | |
| 09:59:59 | 136.03 | 7358 | O | 136.0 | 139.0 | Sell | 55.126 | 7 | LSE | |
| 09:46:02 | 137.85 | 3200 | O | 136.0 | 139.0 | Buy | 47.768 | 6 | LSE | |
| 09:38:54 | 136.2 | 3392 | O | 136.0 | 139.0 | Sell | 44.568 | 5 | LSE | |
| 09:35:56 | 137.2 | 5000 | O | 137.0 | 139.0 | Sell | 41.176 | 4 | LSE | |
| 09:35:11 | 137.0 | 16569 | O | 137.0 | 139.0 | Sell | 36.176 | 3 | LSE | |
| 09:34:33 | 137.0 | 14607 | O | 137.0 | 139.0 | Sell | 19.607 | 2 | LSE | |
| 09:06:46 | 137.51 | 5000 | O | 137.0 | 139.0 | Sell | 5.000 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
