Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Msci Chi Cl Usd | KGNP | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,968 | 15,895 |
KGNP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KGNP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15,968 | 0,07 | 0,46% | 15,968 | 15,968 | 15,968 | 0 |
27 Jun 2024 | 15,895 | -0,27 | -1,68% | 16,054 | 16,393 | 15,543 | 206 |
26 Jun 2024 | 16,167 | 0,16 | 1,00% | 16,167 | 16,167 | 16,167 | 13 |
25 Jun 2024 | 16,007 | -0,29 | -1,76% | 16,007 | 16,007 | 16,007 | 0 |
24 Jun 2024 | 16,294 | 0,21 | 1,32% | 16,294 | 16,294 | 16,294 | 1 |
21 Jun 2024 | 16,081 | -0,05 | -0,29% | 16,081 | 16,081 | 16,081 | 0 |
20 Jun 2024 | 16,127 | -0,31 | -1,90% | 16,127 | 16,127 | 16,127 | 0 |
19 Jun 2024 | 16,44 | 0,01 | 0,04% | 16,44 | 16,44 | 16,44 | 25 |
18 Jun 2024 | 16,434 | 0,20 | 1,23% | 16,434 | 16,434 | 16,434 | 0 |
17 Jun 2024 | 16,234 | -0,09 | -0,54% | 16,234 | 16,234 | 16,234 | 1 |
14 Jun 2024 | 16,322 | -0,02 | -0,15% | 16,394 | 16,394 | 16,322 | 960 |
13 Jun 2024 | 16,346 | 0,15 | 0,93% | 16,346 | 16,346 | 16,346 | 12 |
12 Jun 2024 | 16,196 | -0,02 | -0,14% | 16,196 | 16,196 | 16,196 | 0 |
11 Jun 2024 | 16,218 | -0,31 | -1,88% | 16,218 | 16,218 | 16,218 | 1 |
10 Jun 2024 | 16,528 | -0,08 | -0,51% | 16,528 | 16,528 | 16,528 | 0 |
07 Jun 2024 | 16,612 | -0,06 | -0,35% | 16,612 | 16,612 | 16,612 | 0 |
06 Jun 2024 | 16,671 | -0,17 | -1,03% | 16,671 | 16,671 | 16,671 | 1 |
05 Jun 2024 | 16,844 | 0,04 | 0,24% | 16,844 | 16,844 | 16,844 | 21 |
04 Jun 2024 | 16,804 | 0,14 | 0,86% | 16,804 | 16,804 | 16,804 | 1 |
03 Jun 2024 | 16,661 | 0,07 | 0,41% | 16,661 | 16,661 | 16,661 | 0 |
31 Mai 2024 | 16,593 | -0,32 | -1,87% | 16,593 | 16,593 | 16,593 | 59 |
30 Mai 2024 | 16,91 | 0,29 | 1,71% | 16,91 | 16,91 | 16,91 | 1 |
29 Mai 2024 | 16,625 | 0,08 | 0,48% | 16,625 | 16,625 | 16,625 | 0 |