Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strix Group Plc | KETL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,20 | 76,90 | 78,00 | 76,10 | 76,50 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
KETL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,90 | 78,60 | 73,10 | 76,00 | 445.300 | -0,80 | -1,04% |
1 Monat | 67,90 | 78,60 | 67,40 | 72,91 | 387.066 | 8,20 | 12,08% |
3 Monate | 68,00 | 78,60 | 58,10 | 68,85 | 487.629 | 8,10 | 11,91% |
6 Monate | 57,80 | 78,60 | 57,80 | 70,38 | 532.560 | 18,30 | 31,66% |
1 Jahr | 110,20 | 114,00 | 50,70 | 75,72 | 696.908 | -34,10 | -30,94% |
3 Jahre | 276,00 | 390,00 | 50,70 | 144,16 | 788.636 | -199,90 | -72,43% |
5 Jahre | 169,40 | 390,00 | 50,70 | 162,52 | 728.222 | -93,30 | -55,08% |
KETL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 76,10 | -0,40 | -0,52% | 77,20 | 78,00 | 76,10 | 596.842 |
01 Mai 2024 | 76,50 | -0,80 | -1,03% | 76,50 | 76,50 | 75,10 | 214.776 |
30 Apr 2024 | 77,30 | 0,80 | 1,05% | 76,70 | 78,60 | 76,70 | 384.188 |
29 Apr 2024 | 76,50 | 2,70 | 3,66% | 73,50 | 76,70 | 73,50 | 1.124.192 |
26 Apr 2024 | 73,80 | 0,20 | 0,27% | 73,60 | 75,00 | 73,10 | 233.670 |
25 Apr 2024 | 73,60 | -1,90 | -2,52% | 76,90 | 76,90 | 73,60 | 269.675 |
24 Apr 2024 | 75,50 | 1,80 | 2,44% | 73,20 | 76,10 | 73,20 | 466.296 |
23 Apr 2024 | 73,70 | 0,90 | 1,24% | 72,00 | 73,80 | 72,00 | 181.210 |
22 Apr 2024 | 72,80 | 0,70 | 0,97% | 74,00 | 74,00 | 72,30 | 175.795 |
19 Apr 2024 | 72,10 | -1,90 | -2,57% | 72,80 | 72,80 | 72,10 | 129.506 |
18 Apr 2024 | 74,00 | 0,60 | 0,82% | 74,00 | 74,00 | 74,00 | 120.657 |
17 Apr 2024 | 73,40 | -0,40 | -0,54% | 72,60 | 73,90 | 72,20 | 464.731 |
16 Apr 2024 | 73,80 | -0,20 | -0,27% | 72,60 | 74,00 | 71,60 | 701.580 |
15 Apr 2024 | 74,00 | 2,90 | 4,08% | 71,00 | 74,50 | 71,00 | 621.012 |
12 Apr 2024 | 71,10 | 1,60 | 2,30% | 70,00 | 71,50 | 70,00 | 325.024 |
11 Apr 2024 | 69,50 | -0,60 | -0,86% | 68,40 | 70,80 | 68,40 | 334.939 |
10 Apr 2024 | 70,10 | 0,20 | 0,29% | 70,00 | 71,60 | 69,00 | 245.146 |
09 Apr 2024 | 69,90 | 0,30 | 0,43% | 69,30 | 71,20 | 69,30 | 253.741 |
08 Apr 2024 | 69,60 | 1,30 | 1,90% | 69,00 | 70,50 | 68,90 | 315.300 |
05 Apr 2024 | 68,30 | 0,10 | 0,15% | 68,20 | 69,00 | 68,00 | 397.474 |
04 Apr 2024 | 68,20 | 1,10 | 1,64% | 67,90 | 68,70 | 67,40 | 782.413 |
03 Apr 2024 | 67,10 | 1,20 | 1,82% | 65,90 | 67,80 | 65,00 | 602.644 |