Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mcsi Ch Esg Usd | KESG | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,9225 | 21,665 |
KESG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KESG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 21,665 | 0,81 | 3,86% | 21,665 | 21,665 | 21,665 | 0 |
01 Mai 2024 | 20,86 | 0,09 | 0,41% | 20,86 | 20,86 | 20,86 | 0 |
30 Apr 2024 | 20,775 | -0,24 | -1,15% | 20,775 | 20,775 | 20,775 | 0 |
29 Apr 2024 | 21,0175 | 0,31 | 1,47% | 21,0175 | 21,0175 | 21,0175 | 0 |
26 Apr 2024 | 20,7125 | 0,44 | 2,16% | 20,7125 | 20,7125 | 20,7125 | 0 |
25 Apr 2024 | 20,275 | 0,14 | 0,71% | 20,275 | 20,275 | 20,275 | 3 |
24 Apr 2024 | 20,1325 | 0,27 | 1,36% | 20,1325 | 20,1325 | 20,1325 | 0 |
23 Apr 2024 | 19,862 | 0,24 | 1,24% | 19,862 | 19,862 | 19,862 | 0 |
22 Apr 2024 | 19,619 | 0,19 | 0,96% | 19,619 | 19,619 | 19,619 | 10 |
19 Apr 2024 | 19,433 | -0,12 | -0,60% | 19,433 | 19,433 | 19,433 | 0 |
18 Apr 2024 | 19,55 | 0,31 | 1,60% | 19,55 | 19,55 | 19,55 | 0 |
17 Apr 2024 | 19,243 | -0,03 | -0,16% | 19,243 | 19,243 | 19,243 | 0 |
16 Apr 2024 | 19,274 | -0,31 | -1,59% | 19,274 | 19,274 | 19,274 | 0 |
15 Apr 2024 | 19,586 | 0,06 | 0,32% | 19,586 | 19,586 | 19,586 | 0 |
12 Apr 2024 | 19,524 | -0,50 | -2,48% | 19,524 | 19,524 | 19,524 | 0 |
11 Apr 2024 | 20,02 | 0,12 | 0,60% | 20,02 | 20,02 | 20,02 | 1 |
10 Apr 2024 | 19,90 | -0,24 | -1,20% | 20,315 | 20,4175 | 19,90 | 133 |
09 Apr 2024 | 20,1425 | 0,12 | 0,58% | 20,1425 | 20,1425 | 20,1425 | 0 |
08 Apr 2024 | 20,0265 | 0,19 | 0,94% | 20,0265 | 20,0265 | 20,0265 | 0 |
05 Apr 2024 | 19,84 | -0,33 | -1,61% | 19,84 | 19,84 | 19,84 | 0 |
04 Apr 2024 | 20,165 | 0,13 | 0,66% | 20,165 | 20,165 | 20,165 | 0 |
03 Apr 2024 | 20,0325 | -0,20 | -0,99% | 20,0325 | 20,0325 | 20,0325 | 0 |