Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -13.5135135135 | 9.25 | 9.75 | 7.75 | 0 | 0 | DE |
| 4 | -0.5 | -5.88235294118 | 8.5 | 9.75 | 7.75 | 5838 | 8.25 | DE |
| 12 | -0.5 | -5.88235294118 | 8.5 | 9.75 | 7.75 | 2723 | 8.32312207 | DE |
| 26 | -1.5 | -15.7894736842 | 9.5 | 9.85 | 7.75 | 1514 | 8.35414089 | DE |
| 52 | -1.5 | -15.7894736842 | 9.5 | 10.425 | 7.75 | 1570 | 8.53344305 | DE |
| 156 | -6.5 | -44.8275862069 | 14.5 | 15 | 7 | 5689 | 10.17129235 | DE |
| 260 | -35.5 | -81.6091954023 | 43.5 | 43.5 | 7 | 6421 | 15.31602893 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 562 |
| 1743096600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1743010200 | 7.75 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 0 |
| 1742923800 | 7.75 | 0 | 0.00 | 9.25 | 9.75 | 7.75 | 0 |
| 1742837400 | 7.75 | 0 | 0.00 | 9.25 | 9.25 | 7.75 | 0 |
| 1742578200 | 7.75 | -0.5 | -6.06 | 9.25 | 9.25 | 7.75 | 0 |
| 1742491800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742405400 | 8.25 | 0 | 0.00 | 9.25 | 9.25 | 8.25 | 5642 |
| 1742319000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742232600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741973400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741887000 | 8.25 | 0 | 0.00 | 8.25 | 9.25 | 8.25 | 0 |
| 1741800600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741714200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741627800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741368600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741282200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741195800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741109400 | 8.25 | 0 | 0.00 | 8 | 8.25 | 8 | 0 |
| 1741023000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 111120 |
| 1740763800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740677400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740591000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740504600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740418200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740159000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740072600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13930 |
| 1739986200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739899800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739813400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739554200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739467800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739381400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739295000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739208600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738949400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738776600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738690200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738603800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738344600 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 1198 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 224 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5642 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736875800 | 8.5 | 0 | 0.00 | 8.5 | 8.85 | 8.5 | 3500 |
| 1736789400 | 8.5 | -0.5 | -5.56 | 8.5 | 9.1 | 8.5 | 0 |
| 1736530200 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 578 |
| 1736443800 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1736357400 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1736271000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 21564 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 250 |
| 1735666200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735579800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
