Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bloomberg Ch $ | KBND | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,4825 | 24,5825 |
KBND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KBND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24,4825 | -0,10 | -0,41% | 24,4825 | 24,4825 | 24,4825 | 0 |
30 Apr 2024 | 24,5825 | 0,10 | 0,41% | 24,5825 | 24,5825 | 24,5825 | 0 |
29 Apr 2024 | 24,4825 | -0,05 | -0,21% | 24,4825 | 24,4825 | 24,4825 | 0 |
26 Apr 2024 | 24,535 | 0,00 | -0,01% | 24,535 | 24,535 | 24,535 | 0 |
25 Apr 2024 | 24,5375 | 0,08 | 0,33% | 24,5375 | 24,5375 | 24,5375 | 0 |
24 Apr 2024 | 24,4575 | -0,10 | -0,41% | 24,4575 | 24,4575 | 24,4575 | 0 |
23 Apr 2024 | 24,5575 | -0,01 | -0,02% | 24,5575 | 24,5575 | 24,5575 | 0 |
22 Apr 2024 | 24,5625 | 0,04 | 0,17% | 24,5625 | 24,5625 | 24,5625 | 0 |
19 Apr 2024 | 24,52 | 0,04 | 0,17% | 24,52 | 24,52 | 24,52 | 0 |
18 Apr 2024 | 24,4775 | 0,05 | 0,23% | 24,4775 | 24,4775 | 24,4775 | 0 |
17 Apr 2024 | 24,4225 | -0,01 | -0,02% | 24,4225 | 24,4225 | 24,4225 | 0 |
16 Apr 2024 | 24,4275 | 0,04 | 0,16% | 24,4275 | 24,4275 | 24,4275 | 2 |
15 Apr 2024 | 24,3875 | -0,05 | -0,20% | 24,3875 | 24,3875 | 24,3875 | 0 |
12 Apr 2024 | 24,4375 | 0,03 | 0,12% | 24,4375 | 24,4375 | 24,4375 | 0 |
11 Apr 2024 | 24,4075 | 0,02 | 0,06% | 24,4075 | 24,4075 | 24,4075 | 0 |
10 Apr 2024 | 24,3925 | -0,06 | -0,25% | 24,3925 | 24,3925 | 24,3925 | 0 |
09 Apr 2024 | 24,4525 | 0,03 | 0,10% | 24,4525 | 24,4525 | 24,4525 | 0 |
08 Apr 2024 | 24,4275 | 0,01 | 0,06% | 24,4275 | 24,4275 | 24,4275 | 0 |
05 Apr 2024 | 24,4125 | -0,03 | -0,12% | 24,4125 | 24,4125 | 24,4125 | 0 |
04 Apr 2024 | 24,4425 | 0,02 | 0,08% | 24,4425 | 24,4425 | 24,4425 | 0 |
03 Apr 2024 | 24,4225 | 0,04 | 0,16% | 24,4225 | 24,4225 | 24,4225 | 0 |
02 Apr 2024 | 24,3825 | 0,09 | 0,39% | 24,3825 | 24,3825 | 24,3825 | 0 |