Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kings Arms Yard Vct Plc | KAY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
KAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,40 | 19,40 | 19,40 | 19,40 | 873.385 | 0,00 | 0,00% |
1 Monat | 19,90 | 19,90 | 19,40 | 19,44 | 286.113 | -0,50 | -2,51% |
3 Monate | 19,50 | 19,90 | 19,40 | 19,50 | 175.032 | -0,10 | -0,51% |
6 Monate | 19,70 | 19,90 | 19,40 | 19,50 | 150.581 | -0,30 | -1,52% |
1 Jahr | 20,30 | 20,50 | 19,40 | 19,73 | 158.526 | -0,90 | -4,43% |
3 Jahre | 20,30 | 22,90 | 19,40 | 20,48 | 88.965 | -0,90 | -4,43% |
5 Jahre | 21,00 | 22,90 | 18,20 | 20,38 | 66.003 | -1,60 | -7,62% |
KAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 0,00 |
30 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 3.437.814 |
29 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 0,00 |
26 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 13.871 |
25 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 37.582 |
24 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 4.273 |
23 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 12.820 |
22 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 0,00 |
19 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 0,00 |
18 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 0,00 |
17 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 2.500 |
16 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 0,00 |
15 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 88.112 |
12 Apr 2024 | 19,40 | 0,00 | 0,00% | 19,40 | 19,40 | 19,40 | 28.540 |
11 Apr 2024 | 19,40 | -0,50 | -2,51% | 19,40 | 19,40 | 19,40 | 39.211 |
10 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 138.001 |
09 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 90.248 |
08 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 93.659 |
05 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 4.310 |
04 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 0,00 |
03 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 14.643 |
02 Apr 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 191.212 |