Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 0 | 0 | DE |
| 4 | 0 | 0 | 19 | 19 | 19 | 0 | 0 | DE |
| 12 | -0.2 | -1.04166666667 | 19.2 | 19.2 | 19 | 35406 | 19.00007393 | DE |
| 26 | -0.5 | -2.5641025641 | 19.5 | 21.1 | 19 | 40778 | 19.45822445 | DE |
| 52 | -0.5 | -2.5641025641 | 19.5 | 21.1 | 19 | 49241 | 19.5098765 | DE |
| 156 | -3 | -13.6363636364 | 22 | 22.2 | 19 | 41306 | 20.0753487 | DE |
| 260 | -2.1 | -9.95260663507 | 21.1 | 22.9 | 18.2 | 35722 | 20.13833936 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739381400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739295000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738949400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738863000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738776600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738690200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738603800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738344600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738258200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738171800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738085400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737999000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737739800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737653400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737567000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737394200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736875800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736443800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736271000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736184600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735925400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735666200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735579800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735320600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735061400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734975000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734715800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734629400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733765400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1962867 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733247000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9816 |
| 1733160600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25867 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 14674 |
| 1732642200 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 4200 |
| 1732555800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 746 |
| 1732296600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732210200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732123800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732037400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731951000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
