Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.66666666667 | 0.75 | 0.8 | 0.675 | 2091883 | 0.68441544 | DE |
| 4 | -0.025 | -3.44827586207 | 0.725 | 0.8 | 0.675 | 1528830 | 0.71741484 | DE |
| 12 | -0.425 | -37.7777777778 | 1.125 | 1.15 | 0.675 | 1505734 | 0.83800143 | DE |
| 26 | -0.85 | -54.8387096774 | 1.55 | 1.6 | 0.675 | 1162739 | 1.05725333 | DE |
| 52 | 0.025 | 3.7037037037 | 0.675 | 1.65 | 0.625 | 1489744 | 0.99332745 | DE |
| 156 | -4.45 | -86.4077669903 | 5.15 | 6 | 0.525 | 1538814 | 1.46956897 | DE |
| 260 | -1.3 | -65 | 2 | 6.4 | 0.525 | 1550610 | 2.48336474 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1207150 |
| 1733419800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.75 | 0.675 | 8913347 |
| 1733333400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 349501 |
| 1733247000 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 807386 |
| 1733160600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 357065 |
| 1732901400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 32115 |
| 1732815000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4338690 |
| 1732728600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 377045 |
| 1732642200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 719007 |
| 1732555800 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1842859 |
| 1732296600 | 0.775 | 0.025 | 3.33 | 0.775 | 0.775 | 0.775 | 0 |
| 1732210200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 318149 |
| 1732123800 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 106742 |
| 1732037400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2933746 |
| 1731951000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 144542 |
| 1731691800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 360899 |
| 1731605400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2314534 |
| 1731519000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731432600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 213293 |
| 1731346200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1409323 |
| 1731087000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5038363 |
| 1731000600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2122 |
| 1730914200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 619670 |
| 1730827800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 301126 |
| 1730741400 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 6860537 |
| 1730482200 | 0.8 | 0 | 0.00 | 0.775 | 0.85 | 0.775 | 869624 |
| 1730395800 | 0.8 | 0 | 0.00 | 0.775 | 0.8 | 0.775 | 2198942 |
| 1730309400 | 0.8 | 0 | 0.00 | 0.775 | 0.85 | 0.775 | 3008897 |
| 1730223000 | 0.8 | 0.075 | 10.34 | 0.725 | 0.85 | 0.725 | 6814386 |
| 1730136600 | 0.725 | -0.175 | -19.44 | 0.9 | 0.9 | 0.725 | 4701407 |
| 1729873800 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 2281267 |
| 1729787400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729701000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1278165 |
| 1729614600 | 0.95 | -0.025 | -2.56 | 0.95 | 0.95 | 0.95 | 65703 |
| 1729528200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 901122 |
| 1729269000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 2185275 |
| 1729182600 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 481912 |
| 1729096200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729009800 | 1.05 | 0 | 0.00 | 1.125 | 1.125 | 1.05 | 150000 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.125 | 1.125 | 1.05 | 100493 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.125 | 1.125 | 1.05 | 106492 |
| 1728577800 | 1.05 | 0.03 | 2.44 | 1.025 | 1.075 | 1.025 | 418781 |
| 1728491400 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2719219 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 376086 |
| 1728318600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 225653 |
| 1728059400 | 1.05 | 0 | 0.00 | 1.125 | 1.125 | 1.05 | 2924096 |
| 1727973000 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.95 | 4799932 |
| 1727886600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 301265 |
| 1727800200 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 3370000 |
| 1727713800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 11990 |
| 1727454600 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 3509546 |
| 1727368200 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 1900000 |
| 1727281800 | 0.925 | -0.075 | -7.50 | 0.975 | 1 | 0.925 | 999507 |
| 1727195400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 141404 |
| 1727109000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1390158 |
| 1726849800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 722994 |
| 1726763400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 579179 |
| 1726677000 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 31648 |
| 1726590600 | 1.025 | -0.08 | -6.82 | 1.1 | 1.1 | 1.025 | 858848 |
| 1726504200 | 1.1 | -0.03 | -2.22 | 1.15 | 1.15 | 1.1 | 823246 |
| 1726245000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 342490 |
| 1726158600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1946 |
| 1726072200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 209714 |
| 1725985800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 300602 |
| 1725899400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 394475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
