Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Just Group Plc | JUST | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,00 | 103,00 | 105,00 | 104,80 | 103,40 |
Industriesektor |
---|
LIFE INSURANCE |
JUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,60 | 108,00 | 101,80 | 103,67 | 1.984.509 | 1,20 | 1,16% |
1 Monat | 105,60 | 108,20 | 95,00 | 102,50 | 2.158.667 | -0,80 | -0,76% |
3 Monate | 85,20 | 108,40 | 78,80 | 97,08 | 2.288.901 | 19,60 | 23,00% |
6 Monate | 78,90 | 108,40 | 75,50 | 89,61 | 2.358.938 | 25,90 | 32,83% |
1 Jahr | 87,00 | 108,40 | 67,00 | 84,49 | 2.152.159 | 17,80 | 20,46% |
3 Jahre | 107,00 | 113,00 | 53,20 | 84,19 | 1.798.775 | -2,20 | -2,06% |
5 Jahre | 69,70 | 113,00 | 35,48 | 72,14 | 2.284.437 | 35,10 | 50,36% |
JUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 103,40 | 1,40 | 1,37% | 105,20 | 105,20 | 101,80 | 658.369 |
01 Mai 2024 | 102,00 | -1,60 | -1,54% | 103,40 | 103,80 | 102,00 | 2.184.519 |
30 Apr 2024 | 103,60 | -1,00 | -0,96% | 108,00 | 108,00 | 103,60 | 1.397.587 |
29 Apr 2024 | 104,60 | 1,60 | 1,55% | 103,60 | 105,60 | 103,20 | 4.831.162 |
26 Apr 2024 | 103,00 | 1,60 | 1,58% | 103,60 | 104,00 | 101,80 | 850.909 |
25 Apr 2024 | 101,40 | -1,60 | -1,55% | 102,80 | 103,40 | 100,80 | 925.698 |
24 Apr 2024 | 103,00 | 1,80 | 1,78% | 101,60 | 103,40 | 100,60 | 1.450.541 |
23 Apr 2024 | 101,20 | 1,20 | 1,20% | 100,20 | 101,20 | 98,80 | 2.893.050 |
22 Apr 2024 | 100,00 | 1,00 | 1,01% | 100,00 | 101,40 | 99,90 | 1.098.652 |
19 Apr 2024 | 99,00 | -0,70 | -0,70% | 99,30 | 99,70 | 97,30 | 1.064.390 |
18 Apr 2024 | 99,70 | 1,40 | 1,42% | 98,00 | 100,40 | 98,00 | 2.221.876 |
17 Apr 2024 | 98,30 | 1,80 | 1,87% | 95,00 | 98,30 | 95,00 | 2.084.683 |
16 Apr 2024 | 96,50 | -3,00 | -3,02% | 97,50 | 98,80 | 96,40 | 2.088.788 |
15 Apr 2024 | 99,50 | -1,70 | -1,68% | 100,80 | 101,80 | 99,50 | 1.054.411 |
12 Apr 2024 | 101,20 | -1,40 | -1,36% | 103,20 | 104,20 | 101,20 | 1.462.951 |
11 Apr 2024 | 102,60 | -1,40 | -1,35% | 105,80 | 105,80 | 101,20 | 2.464.007 |
10 Apr 2024 | 104,00 | 0,00 | 0,00% | 105,00 | 105,80 | 102,40 | 3.582.511 |
09 Apr 2024 | 104,00 | -3,20 | -2,99% | 106,80 | 107,80 | 103,40 | 8.063.481 |
08 Apr 2024 | 107,20 | -0,40 | -0,37% | 106,00 | 108,20 | 106,00 | 1.541.450 |
05 Apr 2024 | 107,60 | 0,40 | 0,37% | 105,60 | 108,00 | 105,60 | 1.254.299 |
04 Apr 2024 | 107,20 | 0,80 | 0,75% | 105,60 | 108,40 | 105,60 | 1.800.402 |
03 Apr 2024 | 106,40 | 1,00 | 0,95% | 104,60 | 106,60 | 104,40 | 1.873.790 |