Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpm Act Us Eq D | JUSD | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,73 |
JUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 28,73 | 0,07 | 0,24% | 28,63 | 28,8375 | 28,31 | 44 |
01 Jul 2024 | 28,66 | -0,23 | -0,80% | 28,66 | 28,66 | 28,66 | 0 |
28 Jun 2024 | 28,89 | 0,07 | 0,24% | 28,96 | 29,0525 | 28,78 | 363 |
27 Jun 2024 | 28,82 | 0,05 | 0,17% | 28,82 | 28,82 | 28,82 | 0 |
26 Jun 2024 | 28,77 | 0,17 | 0,59% | 28,885 | 28,925 | 28,6325 | 407 |
25 Jun 2024 | 28,60 | -0,12 | -0,40% | 28,60 | 28,60 | 28,60 | 0 |
24 Jun 2024 | 28,715 | 0,08 | 0,29% | 28,715 | 28,715 | 28,715 | 0 |
21 Jun 2024 | 28,6325 | -0,07 | -0,25% | 28,6325 | 28,6325 | 28,6325 | 0 |
20 Jun 2024 | 28,705 | 0,06 | 0,21% | 28,705 | 28,705 | 28,705 | 0 |
19 Jun 2024 | 28,645 | 0,00 | 0,00% | 28,645 | 28,645 | 28,645 | 0 |
18 Jun 2024 | 28,645 | 0,17 | 0,60% | 28,645 | 28,645 | 28,645 | 0 |
17 Jun 2024 | 28,475 | 0,11 | 0,39% | 28,475 | 28,475 | 28,475 | 0 |
14 Jun 2024 | 28,365 | -0,04 | -0,14% | 28,365 | 28,365 | 28,365 | 0 |
13 Jun 2024 | 28,405 | -0,18 | -0,64% | 28,405 | 28,405 | 28,405 | 0 |
12 Jun 2024 | 28,5875 | 0,50 | 1,77% | 28,5875 | 28,5875 | 28,5875 | 0 |
11 Jun 2024 | 28,09 | 0,05 | 0,18% | 28,09 | 28,09 | 28,09 | 0 |
10 Jun 2024 | 28,04 | -0,03 | -0,10% | 28,04 | 28,04 | 28,04 | 0 |
07 Jun 2024 | 28,0675 | 0,04 | 0,12% | 28,0675 | 28,0675 | 28,0675 | 0 |
06 Jun 2024 | 28,0325 | 0,12 | 0,44% | 28,0325 | 28,0325 | 28,0325 | 0 |
05 Jun 2024 | 27,91 | 0,36 | 1,32% | 27,91 | 27,91 | 27,91 | 0 |
04 Jun 2024 | 27,5475 | -0,04 | -0,14% | 27,5475 | 27,5475 | 27,5475 | 0 |
03 Jun 2024 | 27,585 | 0,35 | 1,28% | 27,585 | 27,585 | 27,585 | 0 |