Jupiter Fund Management (JUP) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Jupiter Fund Management Plc (JUP)

84,50

0,00

( 0,00% )

Aktualisiert: 12:13:56

Verzögert um 15 Minuten

Handel 248 - 151 (12:26-10:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:26:55	84.5	26	O	84.5	84.7	Sell		188.519	248	LSE
12:21:18	84.6	12	AT	84.4	84.6	Buy		188.493	247	LSE
12:21:18	84.6	1074	AT	84.4	84.6	Buy		188.481	246	LSE
12:21:18	84.6	240	AT	84.4	84.6	Buy		187.407	245	LSE
12:21:18	84.6	175	AT	84.4	84.6	Buy		187.167	244	LSE
12:21:18	84.6	400	AT	84.4	84.6	Buy		186.992	243	LSE
12:06:58	84.556	530	O	84.4	84.7	Buy		186.592	242	LSE
12:03:36	84.5	12	AT	84.5	84.7	Sell		186.062	241	LSE
12:03:36	84.5	565	AT	84.5	84.7	Sell		186.050	240	LSE
11:51:50	84.6	1632	O	84.5	84.7			185.485	239	LSE
11:49:02	84.6	102	AT	84.3	84.6	Buy		183.853	238	LSE
11:49:02	84.6	166	AT	84.3	84.6	Buy		183.751	237	LSE
11:49:02	84.6	75	AT	84.3	84.6	Buy		183.585	236	LSE
11:48:03	84.6	19	AT	84.3	84.6	Buy		183.510	235	LSE
11:42:32	84.5	928	AT	84.5	84.7	Sell		183.491	234	LSE
11:42:32	84.5	64	AT	84.5	84.7	Sell		182.563	233	LSE
11:42:32	84.5	864	AT	84.5	84.7	Sell		182.499	232	LSE
11:42:32	84.5	68	AT	84.5	84.7	Sell		181.635	231	LSE
11:37:12	84.7	29	O	84.5	84.7	Buy		181.567	230	LSE
11:34:29	84.6	1342	O	84.5	84.7	Buy		181.538	229	LSE
11:29:39	84.7	70	AT	84.5	84.7	Buy		180.196	228	LSE
11:29:39	84.7	490	AT	84.5	84.7	Buy		180.126	227	LSE
11:26:39	84.7	382	AT	84.5	84.7	Buy		179.636	226	LSE
11:26:24	84.6	624	AT	84.4	84.6	Buy		179.254	225	LSE
11:26:24	84.6	200	AT	84.4	84.6	Buy		178.630	224	LSE
11:26:24	84.6	496	AT	84.4	84.6	Buy		178.430	223	LSE
11:24:17	84.5	1041	AT	84.4	84.5	Buy		177.934	222	LSE
11:24:17	84.5	151	AT	84.3	84.5	Buy		176.893	221	LSE
11:24:17	84.5	20	AT	84.3	84.5	Buy		176.742	220	LSE
11:19:04	84.5	1	O	84.3	84.5	Buy		176.722	219	LSE
11:15:21	84.5	100	O	84.3	84.5	Buy		176.721	218	LSE
11:15:12	84.5	750	O	84.3	84.5	Buy		176.621	217	LSE
11:15:09	84.5	14549	O	84.3	84.5	Buy		175.871	216	LSE
11:10:54	84.4	153	AT	84.4	84.5	Sell		161.322	215	LSE
11:04:11	84.3	16	O	84.2	84.5	Sell		161.169	214	LSE
10:52:05	84.5	217	AT	84.2	84.5	Buy		161.153	213	LSE
10:52:05	84.5	341	AT	84.2	84.5	Buy		160.936	212	LSE
10:45:47	84.5	6002	O	84.2	84.6	Buy		160.595	211	LSE
10:33:03	84.4	162	AT	84.4	84.6	Sell		154.593	210	LSE
10:33:03	84.4	153	AT	84.4	84.6	Sell		154.431	209	LSE
10:33:03	84.4	147	AT	84.4	84.6	Sell		154.278	208	LSE
10:33:03	84.4	149	AT	84.4	84.6	Sell		154.131	207	LSE
10:33:03	84.4	269	AT	84.4	84.6	Sell		153.982	206	LSE
10:32:57	84.5	981	AT	84.4	84.5	Buy		153.713	205	LSE
10:32:57	84.5	1394	AT	84.4	84.5	Buy		152.732	204	LSE
10:32:57	84.4	178	AT	84.4	84.5	Sell		151.338	203	LSE
10:32:57	84.4	174	AT	84.4	84.5	Sell		151.160	202	LSE
10:32:57	84.4	269	AT	84.4	84.5	Sell		150.986	201	LSE
10:32:57	84.4	208	AT	84.4	84.6	Sell		150.717	200	LSE
10:32:57	84.4	178	AT	84.4	84.6	Sell		150.509	199	LSE
10:32:57	84.4	156	AT	84.4	84.6	Sell		150.331	198	LSE
10:32:57	84.4	158	AT	84.4	84.6	Sell		150.175	197	LSE
10:32:56	84.6	480	AT	84.4	84.6	Buy		150.017	196	LSE
10:32:56	84.6	145	AT	84.4	84.6	Buy		149.537	195	LSE
10:32:56	84.6	6	AT	84.4	84.6	Buy		149.392	194	LSE
10:32:56	84.6	158	AT	84.4	84.6	Buy		149.386	193	LSE
10:32:56	84.6	175	AT	84.4	84.6	Buy		149.228	192	LSE
10:32:56	84.6	400	AT	84.4	84.6	Buy		149.053	191	LSE
10:32:56	84.5	159	AT	84.3	84.5	Buy		148.653	190	LSE
10:32:55	84.3	177	AT	84.3	84.5	Sell		148.494	189	LSE
10:32:55	84.3	179	AT	84.3	84.5	Sell		148.317	188	LSE
10:32:55	84.3	162	AT	84.3	84.5	Sell		148.138	187	LSE
10:32:55	84.4	208	AT	84.4	84.6	Sell		147.976	186	LSE
10:32:55	84.4	27	AT	84.4	84.6	Sell		147.768	185	LSE
10:32:55	84.4	27	AT	84.4	84.6	Sell		147.741	184	LSE
10:31:11	84.5	987	AT	84.3	84.5	Buy		147.714	183	LSE
10:31:11	84.5	161	AT	84.3	84.5	Buy		146.727	182	LSE
10:31:11	84.5	167	AT	84.3	84.5	Buy		146.566	181	LSE
10:31:11	84.5	151	AT	84.3	84.5	Buy		146.399	180	LSE
10:31:11	84.5	27	AT	84.3	84.5	Buy		146.248	179	LSE
10:31:11	84.4	208	AT	84.4	84.5	Sell		146.221	178	LSE
10:31:11	84.4	147	AT	84.4	84.5	Sell		146.013	177	LSE
10:31:11	84.4	150	AT	84.4	84.5	Sell		145.866	176	LSE
10:31:11	84.4	152	AT	84.4	84.5	Sell		145.716	175	LSE
10:31:11	84.5	314	AT	84.3	84.5	Buy		145.564	174	LSE
10:31:11	84.5	382	AT	84.3	84.5	Buy		145.250	173	LSE
10:31:11	84.5	156	AT	84.3	84.5	Buy		144.868	172	LSE
10:31:11	84.5	152	AT	84.3	84.5	Buy		144.712	171	LSE
10:31:11	84.5	176	AT	84.3	84.5	Buy		144.560	170	LSE
10:31:11	84.5	987	AT	84.3	84.5	Buy		144.384	169	LSE
10:31:11	84.4	583	AT	84.4	84.7	Sell		143.397	168	LSE
10:31:11	84.4	414	AT	84.4	84.7	Sell		142.814	167	LSE
10:31:11	84.4	157	AT	84.4	84.7	Sell		142.400	166	LSE
10:31:11	84.4	12	AT	84.4	84.7	Sell		142.243	165	LSE
10:31:11	84.4	138	AT	84.4	84.7	Sell		142.231	164	LSE
10:31:11	84.4	174	AT	84.4	84.7	Sell		142.093	163	LSE
10:30:39	84.6	167	AT	84.3	84.6	Buy		141.919	162	LSE
10:30:39	84.6	153	AT	84.3	84.6	Buy		141.752	161	LSE
10:30:39	84.6	174	AT	84.3	84.6	Buy		141.599	160	LSE
10:29:51	84.5	136	AT	84.4	84.5	Buy		141.425	159	LSE
10:29:51	84.5	308	AT	84.4	84.5	Buy		141.289	158	LSE
10:29:51	84.4	71	AT	84.4	84.6	Sell		140.981	157	LSE
10:29:51	84.4	136	AT	84.4	84.6	Sell		140.910	156	LSE
10:29:51	84.4	444	AT	84.4	84.6	Sell		140.774	155	LSE
10:29:51	84.5	160	AT	84.3	84.5	Buy		140.330	154	LSE
10:29:51	84.5	180	AT	84.3	84.5	Buy		140.170	153	LSE
10:29:51	84.5	156	AT	84.3	84.5	Buy		139.990	152	LSE
10:29:51	84.5	136	AT	84.3	84.5	Buy		139.834	151	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen