Jupiter Fund Management (JUP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Jupiter Fund Management Plc (JUP)

79,10

1,30

( 1,67% )

Aktualisiert: 10:03:39

Verzögert um 15 Minuten

Handel 56 - 1 (10:19-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:19:05	79.0	134	AT	78.8	79.0	Buy		58.802	56	LSE
10:19:05	79.0	603	AT	78.8	79.0	Buy		58.668	55	LSE
10:16:19	78.9	195	AT	78.9	79.2	Sell		58.065	54	LSE
10:16:10	79.114	42	O	78.9	79.2	Buy		57.870	53	LSE
10:08:31	79.0	1477	AT	79.0	79.2	Sell		57.828	52	LSE
10:08:31	79.0	210	AT	79.0	79.2	Sell		56.351	51	LSE
10:08:31	79.0	33	AT	79.0	79.2	Sell		56.141	50	LSE
10:08:31	79.0	105	AT	79.0	79.2	Sell		56.108	49	LSE
10:08:31	79.0	565	AT	79.0	79.2	Sell		56.003	48	LSE
10:07:16	79.2	296	AT	79.0	79.2	Buy		55.438	47	LSE
10:06:02	79.1	395	AT	79.1	79.4	Sell		55.142	46	LSE
10:05:28	79.4	2	O	79.1	79.4	Buy		54.747	45	LSE
10:03:39	79.1	5	AT	79.1	79.4	Sell		54.745	44	LSE
10:01:35	79.4	222	O	79.0	79.4	Buy		54.740	43	LSE
10:01:35	79.2	126	O	79.0	79.4			54.518	42	LSE
09:56:03	79.2	1015	AT	79.0	79.2	Buy		54.392	41	LSE
09:56:03	79.2	648	AT	79.2	79.4	Sell		53.377	40	LSE
09:56:03	79.4	1015	AT	79.2	79.4	Buy		52.729	39	LSE
09:56:03	79.3	260	AT	79.3	79.4	Sell		51.714	38	LSE
09:56:03	79.3	1486	AT	79.3	79.4	Sell		51.454	37	LSE
09:56:03	79.3	721	AT	79.3	79.4	Sell		49.968	36	LSE
09:56:03	79.3	285	AT	79.3	79.4	Sell		49.247	35	LSE
09:56:03	79.4	300	AT	79.4	79.6	Sell		48.962	34	LSE
09:56:03	79.6	296	AT	79.4	79.6	Buy		48.662	33	LSE
09:51:16	79.6	664	O	79.4	79.6	Buy		48.366	32	LSE
09:48:58	79.6	296	AT	79.2	79.6	Buy		47.702	31	LSE
09:48:35	79.6	209	O	79.2	79.6	Buy		47.406	30	LSE
09:41:52	79.5	296	AT	79.0	79.5	Buy		47.197	29	LSE
09:38:06	79.5	8	O	79.0	79.5	Buy		46.901	28	LSE
09:36:05	79.0	10	O	79.0	79.4	Sell		46.893	27	LSE
09:35:50	79.1	867	AT	78.8	79.1	Buy		46.883	26	LSE
09:35:50	79.0	733	AT	78.6	79.0	Buy		46.016	25	LSE
09:35:14	79.0	22000	O	78.6	79.0	Buy		45.283	24	LSE
09:34:46	79.0	292	AT	78.5	79.0	Buy		23.283	23	LSE
09:34:35	78.7	112	AT	78.7	79.1	Sell		22.991	22	LSE
09:34:35	78.7	500	AT	78.7	79.1	Sell		22.879	21	LSE
09:34:01	78.999	6	O	78.5	79.0	Buy		22.379	20	LSE
09:30:00	79.0	46	O	78.3	79.0	Buy		22.373	19	LSE
09:27:35	78.999	1	O	78.3	79.0	Buy		22.327	18	LSE
09:19:29	78.615	1500	O	78.3	79.0	Sell		22.326	17	LSE
09:19:23	78.3	10	O	78.3	79.0	Sell		20.826	16	LSE
09:18:51	79.0	2	O	78.3	79.0	Buy		20.816	15	LSE
09:18:51	79.0	8	O	78.3	79.0	Buy		20.814	14	LSE
09:18:51	79.0	1	O	78.3	79.0	Buy		20.806	13	LSE
09:10:32	78.56	4446	O	78.2	79.0	Sell		20.805	12	LSE
09:08:24	79.0	132	O	78.1	79.0	Buy		16.359	11	LSE
09:05:59	79.0	2	O	78.1	79.0	Buy		16.227	10	LSE
09:05:59	78.1	116	O	78.1	79.0	Sell		16.225	9	LSE
09:04:51	78.55	14586	O	78.1	79.0			16.109	8	LSE
09:04:08	79.0	1017	O	78.1	79.0	Buy		1.523	7	LSE
09:03:47	78.0	9	O	78.1	79.0	Sell		506	6	LSE
09:02:57	78.0	36	O	78.1	79.0	Sell		497	5	LSE
09:02:02	78.1	1	O	78.1	79.0	Sell		461	4	LSE
09:02:02	79.0	50	O	78.1	79.0	Buy		460	3	LSE
09:02:01	78.1	113	O	78.1	79.0	Sell		410	2	LSE
09:00:09	78.0	297	UT	77.9	78.6			297	1	LSE

Jupiter Fund Management

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen