Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3269.5 | -15.35 | -0.47 | 3269.5 | 3276.45 | 3254.05 | 1098 |
| 1742491800 | 3284.85 | -4.75 | -0.14 | 3285.8 | 3288.95 | 3278.35 | 5930 |
| 1742405400 | 3289.6 | 6.4 | 0.19 | 3287.6 | 3289.8 | 3287.55 | 1600 |
| 1742319000 | 3283.2 | 10.15 | 0.31 | 3289.5 | 3299.2 | 3278.3 | 17518 |
| 1742232600 | 3273.05 | 15.2 | 0.47 | 3261.2 | 3276.9 | 3259.15 | 1599 |
| 1741973400 | 3257.85 | 35.95 | 1.12 | 3247.3 | 3262.6 | 3242.7 | 53 |
| 1741887000 | 3221.9 | -0.9 | -0.03 | 3232 | 3248.2 | 3172.1 | 2341 |
| 1741800600 | 3222.8 | 22.25 | 0.70 | 3227.5 | 3274.9 | 3207.3 | 568 |
| 1741714200 | 3200.55 | -36.8 | -1.14 | 3200.55 | 3200.55 | 3200.55 | 3178 |
| 1741627800 | 3237.35 | -40.3 | -1.23 | 3257.4 | 3262.2 | 3236.05 | 431 |
| 1741368600 | 3277.65 | 3.05 | 0.09 | 3256.9 | 3290.45 | 3203.9 | 3391 |
| 1741282200 | 3274.6 | -17.3 | -0.53 | 3291.5 | 3294.7 | 3232.55 | 2495 |
| 1741195800 | 3291.9 | 8.45 | 0.26 | 3314.7 | 3314.7 | 3288.35 | 3888 |
| 1741109400 | 3283.45 | -52.85 | -1.58 | 3315 | 3322.8 | 3283.35 | 606 |
| 1741023000 | 3336.3 | 28.05 | 0.85 | 3338.5 | 3346.5 | 3336.25 | 4316 |
| 1740763800 | 3308.25 | 14.35 | 0.44 | 3304.6 | 3312.9 | 3299.9 | 12356 |
| 1740677400 | 3293.9 | 5.55 | 0.17 | 3281.5 | 3299.15 | 3276 | 5371 |
| 1740591000 | 3288.35 | 25.7 | 0.79 | 3283.7 | 3288.45 | 3276.8 | 2172 |
| 1740504600 | 3262.65 | 6.9 | 0.21 | 3261.6 | 3279.55 | 3253.8 | 8591 |
| 1740418200 | 3255.75 | -4.8 | -0.15 | 3265.3 | 3272.55 | 3242.65 | 131 |
| 1740159000 | 3260.55 | 1.05 | 0.03 | 3269.3 | 3271 | 3255.75 | 4905 |
| 1740072600 | 3259.5 | -10.1 | -0.31 | 3268.5 | 3277.1 | 3251.75 | 2936 |
| 1739986200 | 3269.6 | -19 | -0.58 | 3282.3 | 3288.95 | 3266.15 | 6625 |
| 1739899800 | 3288.6 | 0.35 | 0.01 | 3286.5 | 3296.7 | 3285.15 | 3527 |
| 1739813400 | 3288.25 | 10.35 | 0.32 | 3288.8 | 3289.8 | 3282.45 | 7524 |
| 1739554200 | 3277.9 | -13.4 | -0.41 | 3284 | 3297.45 | 3275.85 | 2788 |
| 1739467800 | 3291.3 | -16.65 | -0.50 | 3299.9 | 3303.85 | 3244.25 | 18189 |
| 1739381400 | 3307.95 | 8.25 | 0.25 | 3305.2 | 3332.65 | 3263.2 | 5989 |
| 1739295000 | 3299.7 | -0.6 | -0.02 | 3293 | 3304.8 | 3290.75 | 24190 |
| 1739208600 | 3300.3 | 26.8 | 0.82 | 3292.6 | 3303.95 | 3290.2 | 57094 |
| 1738949400 | 3273.5 | -15.45 | -0.47 | 3282.5 | 3314.45 | 3266.15 | 5004 |
| 1738863000 | 3288.95 | 47.6 | 1.47 | 3283.6 | 3345.4 | 3280.2 | 6161 |
| 1738776600 | 3241.35 | 17.2 | 0.53 | 3219.7 | 3243.3 | 3217.15 | 25941 |
| 1738690200 | 3224.15 | 2.4 | 0.07 | 3223.5 | 3225.8 | 3212.55 | 1952 |
| 1738603800 | 3221.75 | -37.75 | -1.16 | 3217 | 3229 | 3212.05 | 1127 |
| 1738344600 | 3259.5 | 10.55 | 0.32 | 3258.4 | 3268.2 | 3253.25 | 250 |
| 1738258200 | 3248.95 | 37.65 | 1.17 | 3223.2 | 3278.65 | 3183.3 | 594 |
| 1738171800 | 3211.3 | 5.45 | 0.17 | 3214.1 | 3214.1 | 3209.95 | 3654 |
| 1738085400 | 3205.85 | 14 | 0.44 | 3209.8 | 3217.45 | 3205.1 | 7074 |
| 1737999000 | 3191.85 | 2 | 0.06 | 3192 | 3194.1 | 3173.8 | 167 |
| 1737739800 | 3189.85 | -29.8 | -0.93 | 3220 | 3223.7 | 3189.35 | 16789 |
| 1737653400 | 3219.65 | 4.25 | 0.13 | 3223.9 | 3242.75 | 3171.85 | 4184 |
| 1737567000 | 3215.4 | 0.45 | 0.01 | 3231.5 | 3231.5 | 3210.95 | 1174 |
| 1737480600 | 3214.95 | 9.95 | 0.31 | 3212.1 | 3217.5 | 3211 | 1745 |
| 1737394200 | 3205 | 4.25 | 0.13 | 3205.6 | 3216.45 | 3199.15 | 3116 |
| 1737135000 | 3200.75 | 42.05 | 1.33 | 3211.1 | 3211.1 | 3200.3 | 4879 |
| 1737048600 | 3158.7 | 35.1 | 1.12 | 3158.7 | 3158.7 | 3158.7 | 118 |
| 1736962200 | 3123.6 | 46.85 | 1.52 | 3122.4 | 3127 | 3118.45 | 2376 |
| 1736875800 | 3076.75 | -12.9 | -0.42 | 3078 | 3078 | 3076.25 | 1548 |
| 1736789400 | 3089.65 | -8.25 | -0.27 | 3086.1 | 3096.4 | 3076.7 | 3091 |
| 1736530200 | 3097.9 | -17 | -0.55 | 3117 | 3118.75 | 3097.8 | 3727 |
| 1736443800 | 3114.9 | 7.35 | 0.24 | 3102.7 | 3126.25 | 3097.3 | 7048 |
| 1736357400 | 3107.55 | -4.85 | -0.16 | 3107.55 | 3107.55 | 3107.55 | 4280 |
| 1736271000 | 3112.4 | -6.55 | -0.21 | 3115.3 | 3120.2 | 3106.25 | 1932 |
| 1736184600 | 3118.95 | 6.25 | 0.20 | 3112.7 | 3119.05 | 3110.7 | 1015 |
| 1735925400 | 3112.7 | -9.3 | -0.30 | 3116 | 3118.9 | 3111.15 | 1986 |
| 1735839000 | 3122 | 41.85 | 1.36 | 3120.8 | 3129.05 | 3119.7 | 1750 |
| 1735666200 | 3080.15 | 0 | 0.00 | 3080.15 | 3080.15 | 3080.15 | 22 |
| 1735579800 | 3080.15 | -5.8 | -0.19 | 3080.15 | 3080.15 | 3080.15 | 172 |
| 1735320600 | 3085.95 | 15.4 | 0.50 | 3089.7 | 3089.7 | 3083.3 | 3003 |
| 1735061400 | 3070.55 | 0 | 0.00 | 3070.55 | 3070.55 | 3070.55 | 100 |
| 1734975000 | 3070.55 | -0.2 | -0.01 | 3070.55 | 3070.55 | 3070.55 | 627 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
