Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -2.08333333333 | 336 | 336 | 324 | 236496 | 331.66576376 | DE |
| 4 | -6 | -1.79104477612 | 335 | 339 | 324 | 193430 | 331.61405033 | DE |
| 12 | -12 | -3.51906158358 | 341 | 380 | 324 | 292988 | 349.03569242 | DE |
| 26 | 38 | 13.058419244 | 291 | 380 | 287 | 346995 | 334.24652257 | DE |
| 52 | 49 | 17.5 | 280 | 380 | 279 | 339717 | 327.75852178 | DE |
| 156 | 49 | 17.5 | 280 | 380 | 279 | 339717 | 327.75852178 | DE |
| 260 | 49 | 17.5 | 280 | 380 | 279 | 339717 | 327.75852178 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 329 | -6 | -1.79 | 330 | 330 | 324 | 235988 |
| 1728318600 | 335 | 3 | 0.90 | 331 | 335 | 329 | 138917 |
| 1728059400 | 332 | 3 | 0.91 | 332 | 332 | 331 | 199393 |
| 1727973000 | 329 | -3 | -0.90 | 330 | 330 | 327 | 393239 |
| 1727886600 | 332 | -2 | -0.60 | 335 | 335 | 329 | 267063 |
| 1727800200 | 334 | 1 | 0.30 | 336 | 336 | 332 | 183869 |
| 1727713800 | 333 | -4 | -1.19 | 333 | 335 | 333 | 194381 |
| 1727454600 | 337 | 3 | 0.90 | 333 | 337 | 333 | 171720 |
| 1727368200 | 334 | 0 | 0.00 | 339 | 339 | 334 | 175031 |
| 1727281800 | 334 | -1 | -0.30 | 331 | 334 | 331 | 142431 |
| 1727195400 | 335 | 3 | 0.90 | 330 | 335 | 330 | 276564 |
| 1727109000 | 332 | 0 | 0.00 | 331 | 333 | 331 | 212933 |
| 1726849800 | 332 | -1 | -0.30 | 330 | 333 | 330 | 93940 |
| 1726763400 | 333 | 4 | 1.22 | 332 | 336 | 332 | 159579 |
| 1726677000 | 329 | 1 | 0.30 | 328 | 329 | 328 | 228597 |
| 1726590600 | 328 | -3 | -0.91 | 330 | 331 | 328 | 147404 |
| 1726504200 | 331 | 2 | 0.61 | 324 | 331 | 324 | 92161 |
| 1726245000 | 329 | -1 | -0.30 | 329 | 329 | 326 | 266524 |
| 1726158600 | 330 | 5 | 1.54 | 326 | 330 | 326 | 161622 |
| 1726072200 | 325 | -4.5 | -1.37 | 326 | 327 | 324 | 167837 |
| 1725985800 | 329.5 | -5.5 | -1.64 | 335 | 335 | 328 | 213804 |
| 1725899400 | 335 | 0 | 0.00 | 334 | 336 | 332 | 251321 |
| 1725640200 | 335 | -5 | -1.47 | 338 | 339 | 334 | 176156 |
| 1725553800 | 340 | -1 | -0.29 | 342 | 342 | 340 | 86167 |
| 1725467400 | 341 | -1 | -0.29 | 341 | 341 | 341 | 193831 |
| 1725381000 | 342 | -8.5 | -2.43 | 349 | 349 | 342 | 377338 |
| 1725294600 | 350.5 | -2.5 | -0.71 | 353 | 353 | 350.5 | 135054 |
| 1725035400 | 353 | 1 | 0.28 | 355 | 355 | 353 | 126589 |
| 1724949000 | 352 | 2 | 0.57 | 354 | 357 | 352 | 246320 |
| 1724862600 | 350 | -4 | -1.13 | 353 | 353 | 350 | 195955 |
| 1724776200 | 354 | 0 | 0.00 | 354 | 354 | 353 | 105428 |
| 1724430600 | 354 | 3 | 0.85 | 355 | 355 | 352 | 145417 |
| 1724344200 | 351 | -4 | -1.13 | 352 | 352 | 351 | 173581 |
| 1724257800 | 355 | 1 | 0.28 | 354 | 355 | 351 | 217286 |
| 1724171400 | 354 | -3 | -0.84 | 358 | 358 | 354 | 178557 |
| 1724085000 | 357 | 1 | 0.28 | 356 | 357 | 356 | 163009 |
| 1723825800 | 356 | -2 | -0.56 | 358 | 358 | 355 | 249530 |
| 1723739400 | 358 | 4 | 1.13 | 354 | 362 | 354 | 568597 |
| 1723653000 | 354 | 1 | 0.28 | 355 | 357 | 354 | 180057 |
| 1723566600 | 353 | 0 | 0.00 | 356 | 356 | 353 | 215279 |
| 1723480200 | 353 | 4 | 1.15 | 352 | 353 | 351 | 334897 |
| 1723221000 | 349 | 3 | 0.87 | 348 | 352 | 348 | 201530 |
| 1723134600 | 346 | -1 | -0.29 | 344 | 349 | 342 | 261158 |
| 1723048200 | 347 | 5 | 1.46 | 349 | 349 | 346 | 263078 |
| 1722961800 | 342 | -1 | -0.29 | 348 | 348 | 341 | 399132 |
| 1722875400 | 343 | -10 | -2.83 | 348 | 348 | 329 | 653991 |
| 1722616200 | 353 | -16 | -4.34 | 365 | 365 | 353 | 410593 |
| 1722529800 | 369 | -3 | -0.81 | 373 | 373 | 369 | 578181 |
| 1722443400 | 372 | -2 | -0.53 | 379 | 380 | 371 | 578148 |
| 1722357000 | 374 | 9 | 2.47 | 367 | 375 | 367 | 651330 |
| 1722270600 | 365 | 12 | 3.40 | 352 | 365 | 352 | 890211 |
| 1722011400 | 353 | 0 | 0.00 | 353 | 355 | 353 | 548455 |
| 1721925000 | 353 | 1 | 0.28 | 352 | 353 | 349 | 438233 |
| 1721838600 | 352 | -2 | -0.56 | 356 | 356 | 352 | 317051 |
| 1721752200 | 354 | 0 | 0.00 | 353 | 354 | 352 | 636424 |
| 1721665800 | 354 | 0 | 0.00 | 356 | 356 | 354 | 258314 |
| 1721406600 | 354 | 0 | 0.00 | 353 | 355 | 353 | 187578 |
| 1721320200 | 354 | 6 | 1.72 | 347 | 354 | 347 | 1494544 |
| 1721233800 | 348 | 3 | 0.87 | 346 | 348 | 345 | 140749 |
| 1721147400 | 345 | 3 | 0.88 | 341 | 346 | 341 | 288199 |
| 1721061000 | 342 | -2.5 | -0.73 | 344 | 345 | 341 | 650741 |
| 1720801800 | 344.5 | 1.5 | 0.44 | 348 | 348 | 344 | 584335 |
| 1720715400 | 343 | -2 | -0.58 | 344 | 346 | 343 | 1037781 |
| 1720629000 | 345 | 0 | 0.00 | 344 | 345 | 344 | 287796 |
| 1720542600 | 345 | 1 | 0.29 | 343 | 346 | 342 | 392859 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
