ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jpm Us Equity D

Jpm Us Equity D (JUDS)

2.442,00
0,00
(0,00%)
Geschlossen 28 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406774002442-5.25-0.212442244224420
17405910002447.2527.51.142447.252447.252447.250
17405046002419.75-43.75-1.7824402446.52414.25321
17404182002463.5-24.75-0.992463.52463.52463.50
17401590002488.25-9.75-0.392488.252488.252488.250
17400726002498-14.5-0.582498249824980
17399862002512.5120.482512.52512.52512.50
17398998002500.5-2.75-0.112500.52500.52500.50
17398134002503.254.250.172503.252503.252503.250
173955420024990.250.012499249924990
17394678002498.75-3.75-0.152498.752498.752498.750
17393814002502.5-16-0.642502.52502.52502.50
17392950002518.5-6-0.242518.52518.52518.50
17392086002524.590.362524.52524.52524.50
17389494002515.5-9.5-0.382515.52515.52515.50
1738863000252533.51.342525252525250
17387766002491.5-9.75-0.392491.52491.52491.50
17386902002501.25-0.25-0.012501.252501.252501.250
17386038002501.5-44.25-1.742501.52501.52501.50
17383446002545.7537.751.512545.752545.752545.750
17382582002508-7.75-0.312508250825080
17381718002515.756.250.252515.752515.752515.750
17380854002509.5271.092509.52509.52509.50
17379990002482.5-55-2.1724372498.52429.5321
17377398002537.5-23.75-0.932537.52537.52537.50
17376534002561.25-2-0.082561.252561.252561.250
17375670002563.2525.250.992563.252563.252563.250
173748060025380.250.012538253825380
17373942002537.75-17.25-0.682537.752537.752537.750
17371350002555321.272555255525550
17370486002523-6.5-0.262523252325230
17369622002529.5371.482529.52529.52529.50
17368758002492.55.250.212492.52492.52492.50
17367894002487.25-4.5-0.182487.252487.252487.250
17365302002491.75-20.75-0.832491.752491.752491.750
17364438002512.512.50.502512.52512.52512.50
173635740025004.250.172500250025000
17362710002495.75-22.25-0.882496.52510.52484.5321
1736184600251825.751.032518251825180
17359254002492.25-0.75-0.0324972521.252486.25321
17358390002493371.512493249324930
1735666200245600.002456245624560
17355798002456-14.75-0.602456245624560
17353206002470.7520.082470.752470.752470.750
17350614002468.7500.002468.752468.752468.750
17349750002468.757.750.312468.752468.752468.750
173471580024618.750.362461246124610
17346294002452.25-39.5-1.592452.252452.252452.250
17345430002491.7512.750.512491.752491.752491.750
17344566002479-19-0.762479247924790
17343702002498-4-0.162498249824980
17341110002502-12-0.482502250225020
17340246002514100.402514251425140
173393820025048.250.332504250425040
17338518002495.750.50.022495.752495.752495.750
17337654002495.25-17.5-0.702495.252495.252495.250
17335062002512.751.750.072512.752512.752512.750
17334198002511-5.75-0.232511251125110
17333334002516.750.750.032516.752516.752516.750
17332470002516-3-0.122516251625160
17331606002519140.562519251925190
1732901400250530.122505250525050
173281500025026.250.252502250225020

Kürzlich von Ihnen besucht

Delayed Upgrade Clock