Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 111.59 | -0.02 | -0.02 | 111.59 | 111.59 | 111.59 | 0 |
| 1737999000 | 111.6075 | 0.07 | 0.07 | 111.6075 | 111.6075 | 111.6075 | 4589 |
| 1737739800 | 111.535 | 0.13 | 0.11 | 111.535 | 111.535 | 111.535 | 0 |
| 1737653400 | 111.4075 | 0.03 | 0.03 | 111.4075 | 111.4075 | 111.4075 | 1115 |
| 1737567000 | 111.3725 | -0.04 | -0.04 | 111.4 | 111.45 | 111.36 | 1 |
| 1737480600 | 111.415 | -0.01 | -0.01 | 111.415 | 111.415 | 111.415 | 0 |
| 1737394200 | 111.4225 | 0.03 | 0.03 | 111.4225 | 111.4225 | 111.4225 | 0 |
| 1737135000 | 111.3925 | -0.08 | -0.07 | 111.3925 | 111.3925 | 111.3925 | 0 |
| 1737048600 | 111.4725 | 0.14 | 0.13 | 111.4725 | 111.4725 | 111.4725 | 0 |
| 1736962200 | 111.33 | 0.24 | 0.21 | 111.18 | 112.6875 | 111.02 | 6 |
| 1736875800 | 111.0925 | 0.06 | 0.06 | 111.0925 | 111.0925 | 111.0925 | 2 |
| 1736789400 | 111.03 | -0.08 | -0.07 | 111.03 | 111.03 | 111.03 | 0 |
| 1736530200 | 111.11 | -0.23 | -0.20 | 111.11 | 111.11 | 111.11 | 0 |
| 1736443800 | 111.3375 | 0.09 | 0.08 | 111.3375 | 111.3375 | 111.3375 | 0 |
| 1736357400 | 111.245 | 0.04 | 0.03 | 111.245 | 111.245 | 111.245 | 0 |
| 1736271000 | 111.21 | -0.03 | -0.02 | 111.275 | 111.2975 | 111.135 | 146 |
| 1736184600 | 111.235 | -0.01 | -0.01 | 111.17 | 111.27 | 111.145 | 448 |
| 1735925400 | 111.2475 | -0.01 | -0.00 | 111.2475 | 111.2475 | 111.2475 | 0 |
| 1735839000 | 111.2525 | 0.05 | 0.04 | 111.2525 | 111.2525 | 111.2525 | 0 |
| 1735666200 | 111.205 | 0 | 0.00 | 111.205 | 111.205 | 111.205 | 0 |
| 1735579800 | 111.205 | 0.16 | 0.14 | 111.065 | 111.2375 | 111.065 | 2078 |
| 1735320600 | 111.05 | 0.04 | 0.04 | 111.05 | 111.05 | 111.05 | 0 |
| 1735061400 | 111.0075 | 0.08 | 0.08 | 111.015 | 111.08 | 110.98 | 6908 |
| 1734975000 | 110.9225 | -0.09 | -0.08 | 110.9225 | 110.9225 | 110.9225 | 0 |
| 1734715800 | 111.01 | 0 | 0.00 | 111.05 | 111.1375 | 110.9575 | 257 |
| 1734629400 | 111.0075 | -0.09 | -0.08 | 111.0075 | 111.0075 | 111.0075 | 0 |
| 1734543000 | 111.095 | 0.06 | 0.05 | 110.92 | 111.125 | 110.92 | 251 |
| 1734456600 | 111.0375 | 0.03 | 0.03 | 111.0375 | 111.0375 | 111.0375 | 0 |
| 1734370200 | 111.0075 | -0.04 | -0.04 | 111.105 | 111.13 | 110.9225 | 2689 |
| 1734111000 | 111.0475 | -0.16 | -0.14 | 111.0475 | 111.0475 | 111.0475 | 0 |
| 1734024600 | 111.2025 | 0.03 | 0.02 | 111.085 | 112.4375 | 110.9175 | 35593 |
| 1733938200 | 111.1775 | 0.05 | 0.05 | 111.1775 | 111.1775 | 111.1775 | 0 |
| 1733851800 | 111.125 | -0.06 | -0.05 | 111.125 | 111.125 | 111.125 | 0 |
| 1733765400 | 111.18 | -0.05 | -0.04 | 111.18 | 111.18 | 111.18 | 3 |
| 1733506200 | 111.2275 | 0.15 | 0.13 | 111.2275 | 111.2275 | 111.2275 | 0 |
| 1733419800 | 111.0825 | -0.04 | -0.03 | 111.0825 | 111.0825 | 111.0825 | 0 |
| 1733333400 | 111.1175 | 0.12 | 0.11 | 111.1175 | 111.1175 | 111.1175 | 0 |
| 1733247000 | 110.9975 | 0.07 | 0.06 | 110.9975 | 110.9975 | 110.9975 | 0 |
| 1733160600 | 110.9275 | -0.02 | -0.02 | 110.9275 | 110.9275 | 110.9275 | 0 |
| 1732901400 | 110.945 | -0.01 | -0.00 | 110.945 | 110.945 | 110.945 | 1 |
| 1732815000 | 110.95 | 0.11 | 0.10 | 110.84 | 110.9875 | 110.825 | 1001 |
| 1732728600 | 110.8425 | 0.15 | 0.14 | 110.8425 | 110.8425 | 110.8425 | 0 |
| 1732642200 | 110.6925 | 0 | 0.00 | 110.6925 | 110.6925 | 110.6925 | 0 |
| 1732555800 | 110.6875 | 0.13 | 0.12 | 110.6875 | 110.6875 | 110.6875 | 0 |
| 1732296600 | 110.555 | -0.09 | -0.08 | 110.615 | 110.65 | 110.5175 | 1104 |
| 1732210200 | 110.6475 | 0.01 | 0.01 | 110.6475 | 110.6475 | 110.6475 | 0 |
| 1732123800 | 110.64 | -0.11 | -0.10 | 110.64 | 110.64 | 110.64 | 1 |
| 1732037400 | 110.75 | 0.14 | 0.13 | 110.74 | 110.785 | 110.685 | 4600 |
| 1731951000 | 110.61 | 0.06 | 0.06 | 110.615 | 110.63 | 110.575 | 110 |
| 1731691800 | 110.545 | -0.12 | -0.10 | 110.565 | 110.565 | 110.525 | 9 |
| 1731605400 | 110.66 | 0.03 | 0.03 | 110.58 | 110.7675 | 110.4975 | 1104 |
| 1731519000 | 110.625 | 0.12 | 0.11 | 110.625 | 110.625 | 110.545 | 12 |
| 1731432600 | 110.5075 | -0.01 | -0.01 | 110.5075 | 110.5075 | 110.5075 | 0 |
| 1731346200 | 110.52 | -0.17 | -0.15 | 110.52 | 110.52 | 110.52 | 0 |
| 1731087000 | 110.685 | 0.01 | 0.01 | 110.685 | 110.685 | 110.685 | 0 |
| 1731000600 | 110.6775 | 0.19 | 0.17 | 110.6775 | 110.6775 | 110.6775 | 0 |
| 1730914200 | 110.485 | -0.11 | -0.10 | 110.485 | 110.485 | 110.485 | 0 |
| 1730827800 | 110.595 | -0.12 | -0.11 | 110.595 | 110.595 | 110.595 | 0 |
| 1730741400 | 110.7175 | 0.05 | 0.05 | 110.735 | 110.7775 | 110.7 | 470 |
| 1730482200 | 110.665 | -0.02 | -0.01 | 110.715 | 110.915 | 110.4925 | 1128 |
| 1730395800 | 110.68 | -0.04 | -0.04 | 110.68 | 110.68 | 110.68 | 0 |
| 1730309400 | 110.72 | 0.05 | 0.05 | 110.72 | 110.72 | 110.72 | 2 |
| 1730223000 | 110.665 | 0.01 | 0.00 | 110.635 | 110.835 | 110.465 | 1027 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
