Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Johnson Service Group Plc | JSG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
148,00 | 147,00 | 152,60 | 149,40 | 145,60 |
Industriesektor |
---|
SUPPORT SERVICES |
JSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 131,00 | 152,60 | 126,20 | 137,99 | 1.009.712 | 18,40 | 14,05% |
1 Monat | 130,20 | 152,60 | 117,20 | 129,96 | 811.619 | 19,20 | 14,75% |
3 Monate | 139,20 | 152,60 | 117,20 | 133,58 | 596.790 | 10,20 | 7,33% |
6 Monate | 128,60 | 152,60 | 117,20 | 135,84 | 783.286 | 20,80 | 16,17% |
1 Jahr | 122,20 | 152,60 | 99,00 | 128,10 | 972.994 | 27,20 | 22,26% |
3 Jahre | 159,00 | 182,80 | 69,30 | 125,44 | 1.058.904 | -9,60 | -6,04% |
5 Jahre | 154,00 | 224,00 | 69,30 | 129,84 | 1.072.113 | -4,60 | -2,99% |
JSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 149,40 | 3,80 | 2,61% | 148,00 | 152,60 | 147,00 | 1.034.595 |
02 Mai 2024 | 145,60 | 4,20 | 2,97% | 144,80 | 146,40 | 139,80 | 1.223.509 |
01 Mai 2024 | 141,40 | 11,80 | 9,10% | 134,40 | 147,80 | 133,00 | 1.991.777 |
30 Apr 2024 | 129,60 | -0,80 | -0,61% | 129,40 | 131,00 | 128,40 | 845.202 |
29 Apr 2024 | 130,40 | 2,40 | 1,88% | 126,20 | 130,40 | 126,20 | 353.263 |
26 Apr 2024 | 128,00 | -3,20 | -2,44% | 131,00 | 133,60 | 127,60 | 634.807 |
25 Apr 2024 | 131,20 | 0,60 | 0,46% | 130,60 | 132,00 | 129,60 | 298.155 |
24 Apr 2024 | 130,60 | -0,40 | -0,31% | 130,00 | 133,40 | 130,00 | 472.371 |
23 Apr 2024 | 131,00 | 0,00 | 0,00% | 131,00 | 132,20 | 130,20 | 1.508.463 |
22 Apr 2024 | 131,00 | 5,20 | 4,13% | 125,40 | 132,60 | 125,40 | 627.446 |
19 Apr 2024 | 125,80 | -1,80 | -1,41% | 126,40 | 129,00 | 125,40 | 613.563 |
18 Apr 2024 | 127,60 | 3,60 | 2,90% | 121,00 | 129,20 | 121,00 | 702.079 |
17 Apr 2024 | 124,00 | 1,00 | 0,81% | 122,00 | 126,20 | 122,00 | 334.288 |
16 Apr 2024 | 123,00 | 1,00 | 0,82% | 122,00 | 124,20 | 117,20 | 577.706 |
15 Apr 2024 | 122,00 | -0,80 | -0,65% | 122,60 | 123,40 | 121,60 | 3.571.102 |
12 Apr 2024 | 122,80 | -4,00 | -3,15% | 125,20 | 126,80 | 122,60 | 436.186 |
11 Apr 2024 | 126,80 | -1,80 | -1,40% | 127,00 | 128,40 | 125,60 | 295.249 |
10 Apr 2024 | 128,60 | -1,20 | -0,92% | 131,80 | 131,80 | 127,40 | 629.754 |
09 Apr 2024 | 129,80 | -1,00 | -0,76% | 130,60 | 131,40 | 129,00 | 391.249 |
08 Apr 2024 | 130,80 | 0,80 | 0,62% | 131,60 | 131,60 | 128,80 | 271.620 |
05 Apr 2024 | 130,00 | -1,60 | -1,22% | 130,20 | 130,20 | 126,20 | 454.600 |