Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.87 | 0.02 | 0.07 | 31.825 | 31.91 | 31.8 | 4593 |
| 1732555800 | 31.8475 | 0.3 | 0.95 | 31.8475 | 31.8475 | 31.8475 | 2093851 |
| 1732296600 | 31.5475 | 0.04 | 0.13 | 31.625 | 31.625 | 31.5325 | 1165 |
| 1732210200 | 31.505 | 0.34 | 1.11 | 31.245 | 31.535 | 31.125 | 820 |
| 1732123800 | 31.16 | -0.19 | -0.59 | 31.16 | 31.16 | 31.16 | 0 |
| 1732037400 | 31.345 | -0.02 | -0.06 | 31.345 | 31.345 | 31.345 | 0 |
| 1731951000 | 31.3625 | 0.1 | 0.32 | 31.3625 | 31.3625 | 31.3625 | 0 |
| 1731691800 | 31.2625 | -0.54 | -1.69 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 1731605400 | 31.8 | -0.02 | -0.06 | 31.86 | 31.8875 | 31.715 | 2857 |
| 1731519000 | 31.8175 | -0.03 | -0.09 | 31.8175 | 31.8175 | 31.8175 | 0 |
| 1731432600 | 31.845 | -0.25 | -0.78 | 31.845 | 31.845 | 31.845 | 0 |
| 1731346200 | 32.095 | 0.13 | 0.41 | 32.095 | 32.095 | 32.095 | 0 |
| 1731087000 | 31.965 | 0.11 | 0.33 | 31.965 | 31.965 | 31.965 | 0 |
| 1731000600 | 31.86 | 0.32 | 1.03 | 31.86 | 31.86 | 31.86 | 0 |
| 1730914200 | 31.535 | 0.3 | 0.95 | 31.535 | 31.535 | 31.535 | 0 |
| 1730827800 | 31.2375 | 0.15 | 0.49 | 31.015 | 31.25 | 31.015 | 820 |
| 1730741400 | 31.085 | -0.07 | -0.22 | 31.085 | 31.085 | 31.085 | 0 |
| 1730482200 | 31.1525 | 0.25 | 0.82 | 30.995 | 31.2375 | 30.995 | 410 |
| 1730395800 | 30.9 | -0.61 | -1.92 | 30.9 | 30.9 | 30.9 | 0 |
| 1730309400 | 31.505 | -0.02 | -0.06 | 31.475 | 31.78 | 31.2725 | 4995 |
| 1730223000 | 31.525 | -0.04 | -0.13 | 31.525 | 31.525 | 31.525 | 0 |
| 1730136600 | 31.565 | 0.02 | 0.05 | 31.565 | 31.565 | 31.565 | 0 |
| 1729873800 | 31.55 | 0.13 | 0.42 | 31.55 | 31.55 | 31.55 | 0 |
| 1729787400 | 31.4175 | 0.04 | 0.11 | 31.4175 | 31.4175 | 31.4175 | 0 |
| 1729701000 | 31.3825 | -0.17 | -0.52 | 31.545 | 31.56 | 31.34 | 16861 |
| 1729614600 | 31.5475 | -0.03 | -0.10 | 31.67 | 31.67 | 31.475 | 3422 |
| 1729528200 | 31.58 | -0.27 | -0.85 | 31.58 | 31.58 | 31.58 | 0 |
| 1729269000 | 31.85 | 0.02 | 0.05 | 31.85 | 31.85 | 31.85 | 0 |
| 1729182600 | 31.8325 | 0.12 | 0.39 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 1729096200 | 31.71 | -0.11 | -0.35 | 31.71 | 31.71 | 31.71 | 0 |
| 1729009800 | 31.8225 | -0.11 | -0.34 | 31.8225 | 31.8225 | 31.8225 | 0 |
| 1728923400 | 31.93 | 0.18 | 0.57 | 31.93 | 31.93 | 31.93 | 0 |
| 1728664200 | 31.7475 | 0.2 | 0.63 | 31.7475 | 31.7475 | 31.7475 | 0 |
| 1728577800 | 31.5475 | -0.03 | -0.08 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1728491400 | 31.5725 | 0.18 | 0.57 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1728405000 | 31.395 | 0.07 | 0.21 | 31.375 | 31.4125 | 31.3725 | 4100 |
| 1728318600 | 31.33 | 0.08 | 0.25 | 31.33 | 31.33 | 31.33 | 0 |
| 1728059400 | 31.2525 | 0.02 | 0.05 | 31.2525 | 31.2525 | 31.2525 | 0 |
| 1727973000 | 31.2375 | -0.22 | -0.71 | 31.255 | 31.28 | 31.1775 | 4100 |
| 1727886600 | 31.46 | 0.07 | 0.21 | 31.46 | 31.46 | 31.46 | 0 |
| 1727800200 | 31.395 | -0.31 | -0.96 | 31.765 | 31.82 | 31.055 | 21105 |
| 1727713800 | 31.7 | -0.18 | -0.56 | 31.83 | 31.83 | 31.6275 | 3547 |
| 1727454600 | 31.88 | 0.05 | 0.16 | 31.88 | 31.88 | 31.88 | 0 |
| 1727368200 | 31.83 | 0.2 | 0.62 | 31.83 | 31.83 | 31.83 | 0 |
| 1727281800 | 31.6325 | 0.02 | 0.06 | 31.6325 | 31.6325 | 31.6325 | 0 |
| 1727195400 | 31.6125 | 0.09 | 0.28 | 31.6125 | 31.6125 | 31.6125 | 0 |
| 1727109000 | 31.525 | 0.13 | 0.40 | 31.525 | 31.525 | 31.525 | 0 |
| 1726849800 | 31.4 | -0.31 | -0.98 | 31.63 | 31.64 | 31.36 | 3154 |
| 1726763400 | 31.71 | 0.54 | 1.72 | 31.49 | 32.0675 | 31.445 | 4510 |
| 1726677000 | 31.175 | -0.17 | -0.53 | 31.175 | 31.175 | 31.175 | 0 |
| 1726590600 | 31.34 | 0.19 | 0.62 | 31.34 | 31.34 | 31.34 | 0 |
| 1726504200 | 31.1475 | -0.02 | -0.06 | 31.125 | 31.1775 | 31.1025 | 410 |
| 1726245000 | 31.1675 | 0.35 | 1.14 | 31.1675 | 31.1675 | 31.1675 | 0 |
| 1726158600 | 30.815 | 0.58 | 1.92 | 30.815 | 30.815 | 30.815 | 0 |
| 1726072200 | 30.235 | -0.18 | -0.59 | 30.235 | 30.235 | 30.235 | 0 |
| 1725985800 | 30.415 | 0.09 | 0.31 | 30.415 | 30.415 | 30.415 | 0 |
| 1725899400 | 30.3225 | 0.21 | 0.70 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1725640200 | 30.1125 | -0.32 | -1.05 | 30.1125 | 30.1125 | 30.1125 | 0 |
| 1725553800 | 30.4325 | -0.17 | -0.56 | 30.4325 | 30.4325 | 30.4325 | 0 |
| 1725467400 | 30.6025 | -0.25 | -0.81 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1725381000 | 30.8525 | -0.39 | -1.26 | 31.175 | 31.385 | 30.62 | 410 |
| 1725294600 | 31.245 | 0.18 | 0.59 | 31.245 | 31.245 | 31.245 | 0 |
| 1725035400 | 31.0625 | -0.13 | -0.41 | 31.0625 | 31.0625 | 31.0625 | 0 |
| 1724949000 | 31.19 | 0.19 | 0.60 | 31.19 | 31.19 | 31.19 | 0 |
| 1724862600 | 31.0025 | -0.09 | -0.28 | 31.075 | 31.075 | 30.9875 | 710 |
| 1724776200 | 31.09 | -0.08 | -0.24 | 31.08 | 31.1475 | 30.895 | 1654 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
