Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpm Gl Sri Pa A | JSEG | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,125 | 28,0025 | 28,3675 | 28,0975 | 27,7225 |
JSEG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JSEG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 28,0975 | 0,38 | 1,35% | 28,125 | 28,3675 | 28,0025 | 410 |
02 Mai 2024 | 27,7225 | 0,13 | 0,46% | 27,7225 | 27,7225 | 27,7225 | 0 |
01 Mai 2024 | 27,595 | -0,26 | -0,92% | 27,595 | 27,595 | 27,595 | 0 |
30 Apr 2024 | 27,8525 | -0,17 | -0,60% | 27,8525 | 27,8525 | 27,8525 | 0 |
29 Apr 2024 | 28,02 | 0,16 | 0,59% | 28,02 | 28,02 | 28,02 | 0 |
26 Apr 2024 | 27,855 | 0,46 | 1,67% | 27,885 | 27,925 | 27,825 | 410 |
25 Apr 2024 | 27,3975 | -0,21 | -0,74% | 27,585 | 27,615 | 27,2375 | 1.230 |
24 Apr 2024 | 27,6025 | -0,03 | -0,09% | 27,75 | 27,96 | 27,5775 | 1.640 |
23 Apr 2024 | 27,6275 | 0,46 | 1,69% | 27,495 | 27,6525 | 27,335 | 69 |
22 Apr 2024 | 27,1675 | -0,05 | -0,19% | 27,1675 | 27,1675 | 27,1675 | 0 |
19 Apr 2024 | 27,22 | -0,25 | -0,91% | 27,22 | 27,22 | 27,22 | 0 |
18 Apr 2024 | 27,47 | 0,01 | 0,05% | 27,415 | 27,51 | 27,3775 | 410 |
17 Apr 2024 | 27,4575 | -0,07 | -0,24% | 27,53 | 27,5775 | 27,4375 | 654 |
16 Apr 2024 | 27,5225 | -0,41 | -1,45% | 27,5225 | 27,5225 | 27,5225 | 0 |
15 Apr 2024 | 27,9275 | -0,07 | -0,23% | 27,9275 | 27,9275 | 27,9275 | 0 |
12 Apr 2024 | 27,9925 | -0,10 | -0,36% | 27,9925 | 27,9925 | 27,9925 | 0 |
11 Apr 2024 | 28,0925 | -0,13 | -0,44% | 28,0925 | 28,0925 | 28,0925 | 0 |
10 Apr 2024 | 28,2175 | -0,14 | -0,49% | 28,2175 | 28,2175 | 28,2175 | 0 |
09 Apr 2024 | 28,3575 | -0,17 | -0,58% | 28,3575 | 28,3575 | 28,3575 | 0 |
08 Apr 2024 | 28,5225 | 0,07 | 0,26% | 28,51 | 28,56 | 28,44 | 5 |
05 Apr 2024 | 28,4475 | -0,27 | -0,95% | 28,4475 | 28,4475 | 28,4475 | 0 |