Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 31.3875 | 0.36 | 1.18 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1741109400 | 31.0225 | -0.89 | -2.77 | 31.0225 | 31.0225 | 31.0225 | 0 |
| 1741023000 | 31.9075 | 0.39 | 1.24 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1740763800 | 31.5175 | -0.37 | -1.14 | 31.545 | 31.625 | 31.1075 | 6384 |
| 1740677400 | 31.8825 | -0.33 | -1.02 | 32.06 | 32.6525 | 31.725 | 2870 |
| 1740591000 | 32.2125 | 0.39 | 1.23 | 32.21 | 32.2325 | 32.205 | 410 |
| 1740504600 | 31.82 | -0.26 | -0.82 | 31.98 | 32.125 | 31.795 | 2 |
| 1740418200 | 32.0825 | -0.26 | -0.80 | 32.0825 | 32.0825 | 32.0825 | 0 |
| 1740159000 | 32.3425 | -0.04 | -0.12 | 32.3425 | 32.3425 | 32.3425 | 0 |
| 1740072600 | 32.3825 | 0.01 | 0.03 | 32.415 | 32.884999 | 32.0075 | 1160 |
| 1739986200 | 32.3725 | -0.07 | -0.23 | 32.395 | 32.4425 | 32.28 | 1060 |
| 1739899800 | 32.447499 | -0.02 | -0.07 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1739813400 | 32.47 | 0.11 | 0.35 | 32.47 | 32.47 | 32.47 | 0 |
| 1739554200 | 32.3575 | 0.09 | 0.26 | 32.3575 | 32.3575 | 32.3575 | 0 |
| 1739467800 | 32.2725 | 0.44 | 1.37 | 32.2725 | 32.2725 | 32.2725 | 0 |
| 1739381400 | 31.8375 | -0.24 | -0.76 | 31.925 | 31.9675 | 31.825 | 1824 |
| 1739295000 | 32.08 | 0.03 | 0.11 | 32.02 | 32.095 | 31.9975 | 480 |
| 1739208600 | 32.045 | 0.2 | 0.61 | 32.06 | 32.0675 | 32.034999 | 11305 |
| 1738949400 | 31.85 | -0.34 | -1.06 | 32.03 | 32.119999 | 31.68 | 6944 |
| 1738863000 | 32.1925 | 0.3 | 0.93 | 32.145 | 32.619999 | 31.9975 | 4412 |
| 1738776600 | 31.895 | -0.01 | -0.04 | 31.895 | 31.895 | 31.895 | 0 |
| 1738690200 | 31.9075 | 0.24 | 0.77 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1738603800 | 31.665 | -0.64 | -1.98 | 31.665 | 31.665 | 31.665 | 0 |
| 1738344600 | 32.305 | 0.15 | 0.47 | 32.29 | 32.3425 | 32.2125 | 1221 |
| 1738258200 | 32.155 | 0.1 | 0.30 | 32.07 | 32.5925 | 32.0375 | 8448 |
| 1738171800 | 32.057499 | 0.06 | 0.20 | 32.055 | 32.115 | 32.04 | 1210 |
| 1738085400 | 31.9925 | 0.14 | 0.44 | 32.08 | 32.11 | 31.9875 | 1820 |
| 1737999000 | 31.8525 | -0.55 | -1.70 | 31.76 | 32.025 | 31.54 | 6057 |
| 1737739800 | 32.405 | 0.16 | 0.51 | 32.405 | 32.405 | 32.405 | 0 |
| 1737653400 | 32.24 | 0.02 | 0.05 | 32.24 | 32.24 | 32.24 | 0 |
| 1737567000 | 32.222499 | 0.3 | 0.95 | 32.17 | 32.25 | 32.1375 | 3133 |
| 1737480600 | 31.92 | 0.03 | 0.09 | 31.92 | 31.92 | 31.92 | 0 |
| 1737394200 | 31.89 | 0.16 | 0.50 | 31.89 | 31.89 | 31.89 | 0 |
| 1737135000 | 31.73 | 0.23 | 0.73 | 31.73 | 31.73 | 31.73 | 0 |
| 1737048600 | 31.5 | 0.14 | 0.44 | 31.5 | 31.5 | 31.5 | 0 |
| 1736962200 | 31.3625 | 0.5 | 1.60 | 31.3625 | 31.3625 | 31.3625 | 0 |
| 1736875800 | 30.8675 | 0.23 | 0.76 | 30.96 | 31.4825 | 30.815 | 3674 |
| 1736789400 | 30.635 | -0.2 | -0.66 | 30.62 | 30.7275 | 30.5825 | 648 |
| 1736530200 | 30.8375 | -0.49 | -1.57 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1736443800 | 31.33 | 0.02 | 0.06 | 31.33 | 31.33 | 31.33 | 0 |
| 1736357400 | 31.31 | -0.26 | -0.81 | 31.31 | 31.31 | 31.31 | 0 |
| 1736271000 | 31.565 | -0.26 | -0.80 | 31.63 | 31.6375 | 31.4375 | 10000 |
| 1736184600 | 31.82 | 0.52 | 1.68 | 31.82 | 31.82 | 31.82 | 0 |
| 1735925400 | 31.295 | 0.08 | 0.24 | 31.295 | 31.295 | 31.295 | 0 |
| 1735839000 | 31.22 | 0 | 0.02 | 31.22 | 31.22 | 31.22 | 0 |
| 1735666200 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1735579800 | 31.215 | -0.37 | -1.17 | 31.215 | 31.215 | 31.215 | 0 |
| 1735320600 | 31.585 | 0.24 | 0.77 | 31.585 | 31.585 | 31.585 | 0 |
| 1735061400 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1734975000 | 31.345 | -0.09 | -0.29 | 31.335 | 31.3475 | 31.3125 | 3771 |
| 1734715800 | 31.435 | 0.11 | 0.34 | 30.975 | 31.45 | 30.875 | 25711 |
| 1734629400 | 31.3275 | -0.82 | -2.56 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1734543000 | 32.15 | 0.02 | 0.05 | 32.205 | 32.2075 | 32.0175 | 4183 |
| 1734456600 | 32.134999 | -0.1 | -0.32 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1734370200 | 32.237499 | 0.1 | 0.30 | 32.24 | 32.24 | 32.2125 | 410 |
| 1734111000 | 32.14 | -0.22 | -0.69 | 32.14 | 32.14 | 32.14 | 129731 |
| 1734024600 | 32.362499 | -0.14 | -0.44 | 32.345 | 32.77 | 32.2325 | 942 |
| 1733938200 | 32.505 | 0.23 | 0.70 | 32.505 | 32.505 | 32.505 | 129321 |
| 1733851800 | 32.2775 | -0.17 | -0.53 | 32.34 | 32.34 | 32.2725 | 12445 |
| 1733765400 | 32.45 | -0.04 | -0.14 | 32.45 | 32.45 | 32.45 | 0 |
| 1733506200 | 32.494999 | 0.02 | 0.05 | 32.46 | 32.99 | 32.08 | 4526 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
