Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 47.26 | -0.87 | -1.81 | 47.88 | 47.945 | 47.245 | 2959 |
| 1743096600 | 48.13 | -0.15 | -0.32 | 48.24 | 48.2925 | 48.0675 | 5296 |
| 1743010200 | 48.2825 | -0.36 | -0.73 | 48.2825 | 48.2825 | 48.2825 | 5939 |
| 1742923800 | 48.6375 | 0.08 | 0.16 | 48.65 | 48.76 | 48.58 | 2741 |
| 1742837400 | 48.56 | 0.77 | 1.61 | 48.515 | 48.56 | 48.4675 | 7020 |
| 1742578200 | 47.7925 | -0.31 | -0.65 | 47.76 | 47.8675 | 47.4025 | 3375 |
| 1742491800 | 48.105 | 0.07 | 0.15 | 48.19 | 48.2475 | 48.015 | 1429 |
| 1742405400 | 48.035 | 0.28 | 0.58 | 47.785 | 48.0825 | 47.78 | 4423 |
| 1742319000 | 47.7575 | -0.13 | -0.28 | 47.72 | 47.7775 | 47.5675 | 2269 |
| 1742232600 | 47.89 | 0.38 | 0.79 | 48.005 | 48.0175 | 47.8075 | 1348 |
| 1741973400 | 47.515 | 0.6 | 1.28 | 47.23 | 47.6825 | 47 | 9841 |
| 1741887000 | 46.915 | -0.52 | -1.09 | 47.32 | 48.0525 | 46.8725 | 1263 |
| 1741800600 | 47.43 | 0.4 | 0.86 | 47.585 | 47.6775 | 46.9425 | 2489 |
| 1741714200 | 47.0275 | -0.6 | -1.25 | 47.54 | 47.69 | 46.8775 | 845229 |
| 1741627800 | 47.625 | -0.4 | -0.83 | 47.89 | 47.89 | 47.5325 | 2434 |
| 1741368600 | 48.0225 | -0.84 | -1.72 | 48.0225 | 48.0225 | 48.0225 | 1588 |
| 1741282200 | 48.8625 | 0.36 | 0.75 | 48.595 | 48.9575 | 48.41 | 1704 |
| 1741195800 | 48.4975 | 0.52 | 1.08 | 48.4975 | 48.4975 | 48.4975 | 1666 |
| 1741109400 | 47.9775 | -1.53 | -3.10 | 47.9775 | 47.9775 | 47.9775 | 718 |
| 1741023000 | 49.51 | 0.61 | 1.26 | 49.51 | 49.51 | 49.51 | 1953 |
| 1740763800 | 48.895 | -0.57 | -1.14 | 48.895 | 48.895 | 48.895 | 615125 |
| 1740677400 | 49.46 | -0.42 | -0.84 | 49.46 | 49.46 | 49.46 | 2805 |
| 1740591000 | 49.88 | 0.63 | 1.28 | 49.615 | 49.92 | 49.505 | 7075 |
| 1740504600 | 49.2475 | -0.54 | -1.08 | 49.63 | 49.7575 | 49.215 | 2825 |
| 1740418200 | 49.7875 | -0.48 | -0.95 | 50.09 | 50.09 | 49.4875 | 2299 |
| 1740159000 | 50.265 | -0.15 | -0.29 | 50.265 | 50.265 | 50.265 | 2500 |
| 1740072600 | 50.41 | 0 | 0.01 | 50.5 | 50.505 | 50.22 | 1020 |
| 1739986200 | 50.405 | -0.09 | -0.18 | 50.405 | 50.405 | 50.405 | 6675 |
| 1739899800 | 50.495 | -0.08 | -0.15 | 50.5 | 50.52 | 50.47 | 596867 |
| 1739813400 | 50.57 | 0.16 | 0.32 | 50.56 | 50.575 | 50.52 | 1628 |
| 1739554200 | 50.41 | 0.24 | 0.48 | 50.41 | 50.45 | 50.36 | 3978 |
| 1739467800 | 50.17 | 0.61 | 1.22 | 50.17 | 50.17 | 50.17 | 135 |
| 1739381400 | 49.565 | -0.29 | -0.58 | 49.825 | 50.195 | 49.33 | 7379 |
| 1739295000 | 49.855 | 0.05 | 0.10 | 49.695 | 49.885 | 49.5675 | 263 |
| 1739208600 | 49.805 | 0.21 | 0.42 | 49.82 | 49.875 | 49.735 | 6216 |
| 1738949400 | 49.595 | -0.34 | -0.67 | 50.01 | 50.4075 | 49.4875 | 2531 |
| 1738863000 | 49.93 | 0.43 | 0.87 | 49.87 | 49.9525 | 49.7975 | 1606 |
| 1738776600 | 49.4975 | 0.03 | 0.06 | 49.4975 | 49.4975 | 49.4975 | 199 |
| 1738690200 | 49.47 | 0.35 | 0.72 | 49.47 | 49.47 | 49.47 | 1359 |
| 1738603800 | 49.115 | -0.91 | -1.81 | 48.585 | 49.215 | 48.585 | 1488 |
| 1738344600 | 50.02 | 0.35 | 0.71 | 50.02 | 50.02 | 50.02 | 403587 |
| 1738258200 | 49.6675 | 0.07 | 0.15 | 49.745 | 49.8675 | 49.5275 | 1555 |
| 1738171800 | 49.5925 | 0.06 | 0.12 | 49.65 | 49.81 | 49.515 | 2545 |
| 1738085400 | 49.535 | 0.29 | 0.59 | 49.625 | 49.675 | 49.5125 | 1289 |
| 1737999000 | 49.245 | -0.87 | -1.73 | 49.125 | 49.505 | 48.7525 | 1743 |
| 1737739800 | 50.11 | 0.22 | 0.45 | 50.04 | 50.13 | 50.04 | 4140 |
| 1737653400 | 49.8875 | 0.06 | 0.12 | 49.62 | 50.52 | 49.61 | 4429 |
| 1737567000 | 49.8275 | 0.45 | 0.91 | 49.62 | 49.845 | 49.545 | 2439 |
| 1737480600 | 49.38 | 0.11 | 0.23 | 49.22 | 49.415 | 49.1425 | 1980 |
| 1737394200 | 49.2675 | 0.16 | 0.32 | 49.11 | 49.485 | 48.7425 | 1243 |
| 1737135000 | 49.11 | 0.39 | 0.80 | 48.965 | 49.13 | 48.8975 | 2121 |
| 1737048600 | 48.72 | 0.12 | 0.24 | 48.79 | 49.4275 | 48.525 | 4550 |
| 1736962200 | 48.6025 | 0.81 | 1.68 | 48.65 | 48.7625 | 48.5775 | 4166 |
| 1736875800 | 47.7975 | 0.31 | 0.66 | 48.025 | 48.1975 | 47.7275 | 2223 |
| 1736789400 | 47.4825 | -0.24 | -0.50 | 47.38 | 47.615 | 47.3475 | 1222 |
| 1736530200 | 47.7225 | -0.78 | -1.61 | 48.445 | 48.835 | 47.4325 | 1097 |
| 1736443800 | 48.505 | 0.07 | 0.14 | 48.51 | 48.5575 | 48.4425 | 2765 |
| 1736357400 | 48.4375 | -0.4 | -0.81 | 48.39 | 48.4975 | 48.2975 | 28983 |
| 1736271000 | 48.835 | -0.42 | -0.85 | 48.915 | 48.92 | 48.6025 | 6178 |
| 1736184600 | 49.255 | 0.83 | 1.71 | 48.68 | 49.2675 | 48.6025 | 4322 |
| 1735925400 | 48.425 | 0.1 | 0.21 | 48.395 | 48.4825 | 48.1875 | 4470 |
| 1735839000 | 48.3225 | 0 | 0.01 | 48.435 | 48.6075 | 48.1525 | 2577 |
| 1735666200 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735579800 | 48.32 | -0.49 | -1.01 | 48.75 | 48.8025 | 48.0575 | 5670 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
