Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpm Apej Etf D | JREX | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,4495 |
JREX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JREX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 21,4495 | 0,10 | 0,46% | 21,4495 | 21,4495 | 21,4495 | 0 |
08 Mai 2024 | 21,3515 | -0,09 | -0,41% | 21,3515 | 21,3515 | 21,3515 | 0 |
07 Mai 2024 | 21,4395 | 0,03 | 0,14% | 21,4395 | 21,4395 | 21,4395 | 0 |
03 Mai 2024 | 21,4095 | 0,27 | 1,26% | 21,4095 | 21,4095 | 21,4095 | 0 |
02 Mai 2024 | 21,144 | 0,38 | 1,83% | 21,144 | 21,144 | 21,144 | 0 |
01 Mai 2024 | 20,765 | -0,06 | -0,29% | 20,765 | 20,765 | 20,765 | 0 |
30 Apr 2024 | 20,825 | -0,18 | -0,85% | 20,825 | 20,825 | 20,825 | 0 |
29 Apr 2024 | 21,0035 | 0,22 | 1,07% | 21,0035 | 21,0035 | 21,0035 | 0 |
26 Apr 2024 | 20,7815 | 0,20 | 0,95% | 20,7815 | 20,7815 | 20,7815 | 0 |
25 Apr 2024 | 20,5865 | 0,02 | 0,11% | 20,5865 | 20,5865 | 20,5865 | 0 |
24 Apr 2024 | 20,5635 | 0,08 | 0,38% | 20,5635 | 20,5635 | 20,5635 | 0 |
23 Apr 2024 | 20,486 | 0,26 | 1,29% | 20,486 | 20,486 | 20,486 | 0 |
22 Apr 2024 | 20,226 | 0,09 | 0,45% | 20,226 | 20,226 | 20,226 | 0 |
19 Apr 2024 | 20,1355 | -0,19 | -0,93% | 20,1355 | 20,1355 | 20,1355 | 0 |
18 Apr 2024 | 20,325 | 0,18 | 0,87% | 20,325 | 20,325 | 20,325 | 0 |
17 Apr 2024 | 20,149 | 0,01 | 0,05% | 20,149 | 20,149 | 20,149 | 0 |
16 Apr 2024 | 20,1395 | -0,38 | -1,85% | 20,1395 | 20,1395 | 20,1395 | 0 |
15 Apr 2024 | 20,5195 | -0,04 | -0,19% | 20,5195 | 20,5195 | 20,5195 | 0 |
12 Apr 2024 | 20,5585 | -0,27 | -1,29% | 20,5585 | 20,5585 | 20,5585 | 0 |
11 Apr 2024 | 20,827 | -0,03 | -0,13% | 20,827 | 20,827 | 20,827 | 0 |
10 Apr 2024 | 20,854 | -0,25 | -1,17% | 20,854 | 20,854 | 20,854 | 0 |