Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 31.76 | -0.17 | -0.52 | 31.69 | 31.87 | 31.555 | 6458 |
| 1741800600 | 31.925 | 0.27 | 0.85 | 31.825 | 32.2025 | 31.7075 | 26130 |
| 1741714200 | 31.655 | -0.05 | -0.14 | 31.8 | 31.93 | 31.5175 | 25021 |
| 1741627800 | 31.7 | -0.36 | -1.13 | 31.84 | 31.9275 | 31.5225 | 10368 |
| 1741368600 | 32.0625 | -0.31 | -0.95 | 32.405 | 32.655 | 31.765 | 9859 |
| 1741282200 | 32.369999 | 0.39 | 1.21 | 32.409999 | 32.54 | 32.0775 | 8559 |
| 1741195800 | 31.9825 | 0.93 | 2.98 | 32.02 | 32.09 | 31.81 | 11348 |
| 1741109400 | 31.0575 | -0.48 | -1.51 | 31.285 | 31.36 | 31.0025 | 14048 |
| 1741023000 | 31.5325 | 0.27 | 0.86 | 31.38 | 31.66 | 31.315 | 9426 |
| 1740763800 | 31.265 | -0.87 | -2.69 | 31.22 | 31.3575 | 31.105 | 111813 |
| 1740677400 | 32.13 | -0.43 | -1.33 | 32.03 | 32.365 | 31.835 | 119366 |
| 1740591000 | 32.5625 | 0.59 | 1.83 | 32.549999 | 32.6325 | 32.369999 | 213 |
| 1740504600 | 31.9775 | -0.14 | -0.44 | 31.995 | 32.1775 | 31.925 | 76169 |
| 1740418200 | 32.1175 | -0.64 | -1.96 | 32.525 | 32.54 | 32.025 | 1704 |
| 1740159000 | 32.759999 | 0.15 | 0.47 | 32.765 | 32.9425 | 32.695 | 906 |
| 1740072600 | 32.6075 | 0.24 | 0.74 | 32.055 | 32.82 | 32.055 | 16106 |
| 1739986200 | 32.3675 | -0.15 | -0.45 | 32.549999 | 32.5925 | 32.3125 | 8948 |
| 1739899800 | 32.5125 | 0.14 | 0.43 | 32.49 | 32.555 | 32.3675 | 862 |
| 1739813400 | 32.3725 | 0.25 | 0.76 | 32.265 | 32.4 | 32.24 | 1141 |
| 1739554200 | 32.127499 | 0.23 | 0.74 | 32.09 | 32.2475 | 32.057499 | 3816 |
| 1739467800 | 31.8925 | 0.23 | 0.73 | 31.56 | 31.9 | 31.525 | 1823 |
| 1739381400 | 31.66 | -0.05 | -0.15 | 31.745 | 31.8625 | 31.3675 | 7387 |
| 1739295000 | 31.7075 | 0.04 | 0.13 | 31.55 | 31.7175 | 31.345 | 1582 |
| 1739208600 | 31.665 | 0.31 | 0.97 | 31.5 | 31.7325 | 31.5 | 1072 |
| 1738949400 | 31.36 | 0.02 | 0.07 | 31.58 | 31.7925 | 30.705 | 353 |
| 1738863000 | 31.3375 | 0 | 0.01 | 31.185 | 31.3525 | 31.1825 | 1804 |
| 1738776600 | 31.335 | -0.1 | -0.33 | 31.04 | 31.335 | 31.04 | 5913 |
| 1738690200 | 31.4375 | 0.53 | 1.71 | 31.11 | 31.4525 | 31.0975 | 2979 |
| 1738603800 | 30.91 | -0.43 | -1.38 | 30.4 | 30.95 | 30.38 | 4349 |
| 1738344600 | 31.3425 | 0.04 | 0.14 | 31.37 | 31.3925 | 31.2075 | 3885 |
| 1738258200 | 31.3 | 0.38 | 1.23 | 30.975 | 31.31 | 30.8575 | 1628 |
| 1738171800 | 30.92 | 0.46 | 1.49 | 30.965 | 31.0375 | 30.8325 | 18207 |
| 1738085400 | 30.465 | -0.06 | -0.20 | 30.645 | 30.645 | 30.4025 | 12909 |
| 1737999000 | 30.5275 | -0.6 | -1.93 | 30.48 | 30.6475 | 30.3525 | 6043 |
| 1737739800 | 31.1275 | 0.29 | 0.92 | 31.025 | 31.15 | 30.955 | 2514 |
| 1737653400 | 30.8425 | 0.01 | 0.02 | 30.775 | 30.875 | 30.705 | 14335 |
| 1737567000 | 30.835 | 0.07 | 0.24 | 30.825 | 30.9375 | 30.645 | 14743 |
| 1737480600 | 30.76 | -0.18 | -0.58 | 30.95 | 30.95 | 30.6275 | 4749 |
| 1737394200 | 30.94 | 0.34 | 1.11 | 30.62 | 31.075 | 30.2825 | 4665 |
| 1737135000 | 30.6 | 0.24 | 0.79 | 30.365 | 30.71 | 30.3275 | 4310 |
| 1737048600 | 30.36 | 0.13 | 0.44 | 30.425 | 30.745 | 30.255 | 2472 |
| 1736962200 | 30.2275 | 0.39 | 1.30 | 29.84 | 30.505 | 29.82 | 6053 |
| 1736875800 | 29.84 | 0.34 | 1.14 | 29.965 | 30.0675 | 29.825 | 5640 |
| 1736789400 | 29.5025 | -0.24 | -0.81 | 29.605 | 29.605 | 29.3875 | 809 |
| 1736530200 | 29.7425 | -0.53 | -1.74 | 29.93 | 30.23 | 29.535 | 6293 |
| 1736443800 | 30.27 | 0.02 | 0.06 | 30.315 | 30.355 | 30.165 | 10838 |
| 1736357400 | 30.2525 | -0.3 | -0.99 | 30.325 | 30.4525 | 30.14 | 864 |
| 1736271000 | 30.555 | -0.23 | -0.75 | 30.645 | 30.7825 | 30.4925 | 902 |
| 1736184600 | 30.785 | 0.28 | 0.91 | 30.635 | 31.1 | 30.5875 | 20378 |
| 1735925400 | 30.5075 | 0.04 | 0.14 | 30.465 | 30.5425 | 30.395 | 2091 |
| 1735839000 | 30.465 | -0.02 | -0.07 | 30.405 | 30.465 | 30.27 | 201 |
| 1735666200 | 30.4875 | 0.2 | 0.66 | 30.14 | 30.54 | 30.14 | 3234 |
| 1735579800 | 30.2875 | -0.32 | -1.03 | 30.475 | 30.565 | 30.235 | 14991 |
| 1735320600 | 30.6025 | -0.2 | -0.65 | 30.57 | 30.665 | 30.43 | 11732 |
| 1735061400 | 30.8025 | 0.05 | 0.17 | 30.935 | 30.935 | 30.7775 | 876 |
| 1734975000 | 30.75 | 0.13 | 0.42 | 30.72 | 30.7625 | 30.5425 | 8031 |
| 1734715800 | 30.62 | 0.02 | 0.06 | 30.31 | 30.67 | 30.2725 | 2958 |
| 1734629400 | 30.6025 | -0.44 | -1.40 | 30.585 | 30.7225 | 30.5225 | 7831 |
| 1734543000 | 31.0375 | -0.08 | -0.25 | 31.135 | 31.1625 | 31.0175 | 5738 |
| 1734456600 | 31.115 | -0.06 | -0.18 | 31 | 31.115 | 30.87 | 832 |
| 1734370200 | 31.17 | -0.06 | -0.18 | 31.06 | 31.2975 | 31.06 | 20827 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
