Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 29.084 | -0.04 | -0.15 | 29.084 | 29.084 | 29.084 | 0 |
| 1734456600 | 29.128 | -0.05 | -0.19 | 29.128 | 29.128 | 29.128 | 339 |
| 1734370200 | 29.1825 | -0.17 | -0.57 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1734111000 | 29.349 | -0.43 | -1.44 | 29.472 | 29.5225 | 29.32 | 1300 |
| 1734024600 | 29.777 | -0.21 | -0.70 | 29.833 | 29.89 | 29.678 | 19493 |
| 1733938200 | 29.9855 | 0.34 | 1.15 | 29.713 | 30.312 | 29.6785 | 5787 |
| 1733851800 | 29.6445 | -0.24 | -0.80 | 29.659 | 29.707 | 29.6115 | 91766 |
| 1733765400 | 29.885 | -0.15 | -0.51 | 29.885 | 29.885 | 29.885 | 0 |
| 1733506200 | 30.037 | -0.08 | -0.27 | 30.037 | 30.037 | 30.037 | 0 |
| 1733419800 | 30.1185 | -0.01 | -0.02 | 30.1185 | 30.1185 | 30.1185 | 0 |
| 1733333400 | 30.125 | -0.05 | -0.17 | 30.211 | 30.211 | 29.75 | 170 |
| 1733247000 | 30.1765 | 0.36 | 1.22 | 30.1765 | 30.1765 | 30.1765 | 0 |
| 1733160600 | 29.812 | 0.48 | 1.64 | 29.812 | 29.812 | 29.812 | 0 |
| 1732901400 | 29.3305 | 0.29 | 1.00 | 29.3305 | 29.3305 | 29.3305 | 7000 |
| 1732815000 | 29.041 | 0.32 | 1.13 | 29.041 | 29.041 | 29.041 | 0 |
| 1732728600 | 28.7165 | 0.09 | 0.30 | 28.7165 | 28.7165 | 28.7165 | 0 |
| 1732642200 | 28.6305 | -0.22 | -0.75 | 28.6305 | 28.6305 | 28.6305 | 5600 |
| 1732555800 | 28.848 | 0.23 | 0.81 | 28.9 | 28.9 | 28.834 | 453 |
| 1732296600 | 28.617 | 0.11 | 0.37 | 28.617 | 28.617 | 28.617 | 0 |
| 1732210200 | 28.512 | 0.33 | 1.18 | 28.512 | 28.512 | 28.512 | 0 |
| 1732123800 | 28.1795 | -0.45 | -1.59 | 28.1795 | 28.1795 | 28.1795 | 0 |
| 1732037400 | 28.6335 | 0 | 0.01 | 28.6335 | 28.6335 | 28.6335 | 0 |
| 1731951000 | 28.632 | 0.17 | 0.59 | 28.632 | 28.632 | 28.632 | 0 |
| 1731691800 | 28.4635 | -0.28 | -0.98 | 28.4635 | 28.4635 | 28.4635 | 0 |
| 1731605400 | 28.746 | 0.14 | 0.48 | 28.746 | 28.746 | 28.746 | 0 |
| 1731519000 | 28.608 | -0.3 | -1.05 | 28.608 | 28.608 | 28.608 | 0 |
| 1731432600 | 28.912 | -0.47 | -1.61 | 28.912 | 28.912 | 28.912 | 0 |
| 1731346200 | 29.385 | 0.18 | 0.62 | 29.385 | 29.385 | 29.385 | 0 |
| 1731087000 | 29.203 | -0.08 | -0.28 | 29.203 | 29.203 | 29.203 | 0 |
| 1731000600 | 29.285 | 0.35 | 1.22 | 29.285 | 29.285 | 29.285 | 0 |
| 1730914200 | 28.932 | -0.11 | -0.37 | 29.194 | 29.2965 | 28.8325 | 44 |
| 1730827800 | 29.0385 | 0.31 | 1.09 | 29.0385 | 29.0385 | 29.0385 | 0 |
| 1730741400 | 28.724 | 0.04 | 0.14 | 28.789 | 28.8345 | 28.724 | 1487 |
| 1730482200 | 28.6835 | 0.22 | 0.78 | 28.6835 | 28.6835 | 28.6835 | 0 |
| 1730395800 | 28.462 | -0.42 | -1.46 | 28.654 | 28.7125 | 28.366 | 6464 |
| 1730309400 | 28.8825 | 0.13 | 0.45 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1730223000 | 28.7525 | 0.18 | 0.64 | 28.7525 | 28.7525 | 28.7525 | 0 |
| 1730136600 | 28.569 | 0.2 | 0.70 | 28.569 | 28.569 | 28.569 | 0 |
| 1729873800 | 28.371 | 0.14 | 0.49 | 28.4 | 28.4945 | 28.3475 | 1300 |
| 1729787400 | 28.232 | 0.2 | 0.70 | 28.232 | 28.232 | 28.232 | 2164 |
| 1729701000 | 28.0345 | -0.57 | -2.00 | 28.32 | 28.366 | 28.012 | 119 |
| 1729614600 | 28.6075 | -0.36 | -1.25 | 28.671 | 28.852 | 28.588 | 221 |
| 1729528200 | 28.97 | -0.46 | -1.58 | 28.97 | 28.97 | 28.97 | 0 |
| 1729269000 | 29.434 | -0.03 | -0.08 | 29.263 | 29.483 | 29.2625 | 2346 |
| 1729182600 | 29.459 | 0.01 | 0.04 | 29.459 | 29.459 | 29.459 | 0 |
| 1729096200 | 29.447 | -0.14 | -0.47 | 29.444 | 29.4595 | 29.422 | 969 |
| 1729009800 | 29.585 | -0.33 | -1.09 | 29.585 | 29.585 | 29.585 | 3389 |
| 1728923400 | 29.9115 | -0 | -0.01 | 29.824 | 29.965 | 29.77 | 15600 |
| 1728664200 | 29.9155 | 0.21 | 0.69 | 29.9155 | 29.9155 | 29.9155 | 0 |
| 1728577800 | 29.71 | -0.11 | -0.37 | 29.548 | 29.949 | 29.4145 | 405 |
| 1728491400 | 29.821 | -0.15 | -0.50 | 29.793 | 29.84 | 29.783 | 85196 |
| 1728405000 | 29.9705 | 0.06 | 0.21 | 29.9705 | 29.9705 | 29.9705 | 0 |
| 1728318600 | 29.907 | -0.11 | -0.37 | 29.907 | 29.907 | 29.907 | 0 |
| 1728059400 | 30.019 | 0.3 | 1.00 | 30.019 | 30.019 | 30.019 | 0 |
| 1727973000 | 29.721 | -0.16 | -0.55 | 29.721 | 29.721 | 29.721 | 0 |
| 1727886600 | 29.885 | -0.13 | -0.44 | 29.885 | 29.885 | 29.885 | 0 |
| 1727800200 | 30.018 | -0.07 | -0.22 | 30.122 | 30.122 | 30.018 | 1392 |
| 1727713800 | 30.083 | -0.17 | -0.56 | 30.083 | 30.083 | 30.083 | 148 |
| 1727454600 | 30.2535 | -0.37 | -1.20 | 30.176 | 30.4915 | 29.589 | 404 |
| 1727368200 | 30.6205 | 0.7 | 2.35 | 30.571 | 30.7155 | 30.5 | 2628 |
| 1727281800 | 29.917 | -0.11 | -0.36 | 29.917 | 29.917 | 29.917 | 0 |
| 1727195400 | 30.026 | -0.22 | -0.74 | 30.026 | 30.026 | 30.026 | 0 |
| 1727109000 | 30.25 | 0.25 | 0.82 | 30.174 | 30.3145 | 29.8245 | 1300 |
| 1726849800 | 30.005 | 0.03 | 0.10 | 30.005 | 30.005 | 30.005 | 0 |
| 1726763400 | 29.976 | 0.78 | 2.67 | 29.869 | 30.0305 | 29.8165 | 2886 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
