Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 27.7995 | 0.36 | 1.32 | 27.7995 | 27.7995 | 27.7995 | 0 |
| 1737653400 | 27.4385 | 0.09 | 0.34 | 27.4385 | 27.4385 | 27.4385 | 0 |
| 1737567000 | 27.3455 | 0.07 | 0.24 | 27.3455 | 27.3455 | 27.3455 | 0 |
| 1737480600 | 27.279 | 0.15 | 0.56 | 27.279 | 27.279 | 27.279 | 0 |
| 1737394200 | 27.1275 | 0.26 | 0.97 | 26.883 | 27.2065 | 26.5945 | 871 |
| 1737135000 | 26.8665 | 0.11 | 0.40 | 26.8665 | 26.8665 | 26.8665 | 0 |
| 1737048600 | 26.76 | -0.04 | -0.13 | 26.76 | 26.76 | 26.76 | 0 |
| 1736962200 | 26.795 | 0.35 | 1.31 | 26.795 | 26.795 | 26.795 | 0 |
| 1736875800 | 26.448 | 0.06 | 0.23 | 26.448 | 26.448 | 26.448 | 0 |
| 1736789400 | 26.3875 | -0.14 | -0.54 | 26.3875 | 26.3875 | 26.3875 | 0 |
| 1736530200 | 26.5305 | -0.42 | -1.55 | 26.641 | 26.707 | 26.488 | 414 |
| 1736443800 | 26.948 | -0.25 | -0.91 | 26.948 | 26.948 | 26.948 | 0 |
| 1736357400 | 27.1955 | -0.28 | -1.00 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1736271000 | 27.471 | -0.04 | -0.15 | 27.551 | 27.5625 | 27.336 | 1417 |
| 1736184600 | 27.5135 | 0.25 | 0.94 | 27.5135 | 27.5135 | 27.5135 | 0 |
| 1735925400 | 27.2585 | -0.07 | -0.26 | 27.2585 | 27.2585 | 27.2585 | 0 |
| 1735839000 | 27.33 | 0.1 | 0.36 | 27.33 | 27.33 | 27.33 | 0 |
| 1735666200 | 27.2315 | 0 | 0.00 | 27.2315 | 27.2315 | 27.2315 | 0 |
| 1735579800 | 27.2315 | -0.31 | -1.12 | 27.251 | 27.259 | 27.225 | 333 |
| 1735320600 | 27.5395 | 0.74 | 2.75 | 27.506 | 27.6415 | 27.355 | 11 |
| 1735061400 | 26.802 | 0 | 0.00 | 26.802 | 26.802 | 26.802 | 0 |
| 1734975000 | 26.802 | -0.19 | -0.69 | 26.802 | 26.802 | 26.802 | 0 |
| 1734715800 | 26.9875 | 0.02 | 0.08 | 26.9875 | 26.9875 | 26.9875 | 0 |
| 1734629400 | 26.9665 | -0.57 | -2.06 | 26.9665 | 26.9665 | 26.9665 | 0 |
| 1734543000 | 27.5345 | -0.03 | -0.11 | 27.5345 | 27.5345 | 27.5345 | 0 |
| 1734456600 | 27.5655 | -0.05 | -0.19 | 27.5655 | 27.5655 | 27.5655 | 0 |
| 1734370200 | 27.619 | -0.15 | -0.56 | 27.619 | 27.619 | 27.619 | 0 |
| 1734111000 | 27.7735 | -0.49 | -1.72 | 27.841 | 27.841 | 27.746 | 968 |
| 1734024600 | 28.2605 | -0.12 | -0.43 | 28.2605 | 28.2605 | 28.2605 | 0 |
| 1733938200 | 28.382 | 0.31 | 1.09 | 28.382 | 28.382 | 28.382 | 0 |
| 1733851800 | 28.076 | -0.2 | -0.72 | 28.121 | 28.1665 | 28.021 | 190 |
| 1733765400 | 28.2805 | -0.14 | -0.49 | 28.2805 | 28.2805 | 28.2805 | 0 |
| 1733506200 | 28.4185 | -0.08 | -0.28 | 28.4185 | 28.4185 | 28.4185 | 0 |
| 1733419800 | 28.499 | -0.01 | -0.03 | 28.499 | 28.499 | 28.499 | 0 |
| 1733333400 | 28.5075 | -0.05 | -0.17 | 28.561 | 28.5635 | 28.371 | 1300 |
| 1733247000 | 28.5555 | 0.34 | 1.22 | 28.5555 | 28.5555 | 28.5555 | 0 |
| 1733160600 | 28.2115 | 0.45 | 1.62 | 28.2115 | 28.2115 | 28.2115 | 0 |
| 1732901400 | 27.761 | 0.27 | 0.97 | 27.761 | 27.761 | 27.761 | 0 |
| 1732815000 | 27.493 | 0.32 | 1.17 | 27.493 | 27.493 | 27.493 | 0 |
| 1732728600 | 27.1745 | 0.08 | 0.28 | 27.1745 | 27.1745 | 27.1745 | 0 |
| 1732642200 | 27.0975 | -0.2 | -0.75 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1732555800 | 27.301 | 0.22 | 0.82 | 27.301 | 27.301 | 27.301 | 0 |
| 1732296600 | 27.08 | 0.1 | 0.36 | 27.08 | 27.08 | 27.08 | 0 |
| 1732210200 | 26.983 | 0.29 | 1.08 | 26.983 | 26.983 | 26.983 | 0 |
| 1732123800 | 26.6955 | -0.41 | -1.50 | 26.6955 | 26.6955 | 26.6955 | 0 |
| 1732037400 | 27.1025 | 0.01 | 0.04 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1731951000 | 27.091 | 0.15 | 0.56 | 27.091 | 27.091 | 27.091 | 0 |
| 1731691800 | 26.9405 | -0.27 | -0.99 | 26.9405 | 26.9405 | 26.9405 | 0 |
| 1731605400 | 27.211 | 0.14 | 0.52 | 27.211 | 27.211 | 27.211 | 0 |
| 1731519000 | 27.0715 | -0.3 | -1.09 | 27.0715 | 27.0715 | 27.0715 | 0 |
| 1731432600 | 27.369 | -0.44 | -1.58 | 27.369 | 27.369 | 27.369 | 0 |
| 1731346200 | 27.807 | 0.17 | 0.60 | 27.807 | 27.807 | 27.807 | 0 |
| 1731087000 | 27.6405 | -0.07 | -0.26 | 27.6405 | 27.6405 | 27.6405 | 0 |
| 1731000600 | 27.713 | 0.27 | 0.99 | 27.713 | 27.713 | 27.713 | 0 |
| 1730914200 | 27.4425 | -0.03 | -0.10 | 27.4425 | 27.4425 | 27.4425 | 0 |
| 1730827800 | 27.47 | 0.31 | 1.13 | 27.47 | 27.47 | 27.47 | 0 |
| 1730741400 | 27.1625 | 0.02 | 0.06 | 27.1625 | 27.1625 | 27.1625 | 0 |
| 1730482200 | 27.1455 | 0.22 | 0.82 | 27.1455 | 27.1455 | 27.1455 | 0 |
| 1730395800 | 26.926 | -0.39 | -1.41 | 26.906 | 26.9855 | 26.842 | 2600 |
| 1730309400 | 27.311 | 0.12 | 0.42 | 27.311 | 27.311 | 27.311 | 0 |
| 1730223000 | 27.1955 | 0.17 | 0.63 | 27.1955 | 27.1955 | 27.1955 | 0 |
| 1730136600 | 27.026 | 0.19 | 0.69 | 27.026 | 27.026 | 27.026 | 0 |
| 1729873800 | 26.8405 | 0.14 | 0.51 | 26.941 | 26.967 | 26.8285 | 6565 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
