Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 51.93 | 0.03 | 0.06 | 52.21 | 52.21 | 51.88 | 10178 |
| 1738085400 | 51.9 | 0.3 | 0.58 | 51.66 | 52 | 51.59 | 14497 |
| 1737999000 | 51.6 | -0.9 | -1.71 | 51.51 | 51.82 | 51.055 | 175616 |
| 1737739800 | 52.5 | 0.25 | 0.48 | 52.32 | 52.5 | 52.285 | 47578 |
| 1737653400 | 52.25 | 0.06 | 0.11 | 51.92 | 52.25 | 51.86 | 41655 |
| 1737567000 | 52.19 | 0.55 | 1.07 | 51.86 | 52.19 | 51.86 | 573489 |
| 1737480600 | 51.64 | 0.05 | 0.10 | 51.52 | 51.695 | 51.44 | 21485 |
| 1737394200 | 51.59 | 0.26 | 0.51 | 51.4 | 51.79 | 50.745 | 61184 |
| 1737135000 | 51.33 | 0.33 | 0.65 | 50.88 | 51.41 | 50.88 | 62433 |
| 1737048600 | 51 | 0.23 | 0.46 | 51.13 | 51.495 | 50.24 | 22229 |
| 1736962200 | 50.765 | 0.79 | 1.57 | 49.74 | 51.325 | 49.74 | 155581 |
| 1736875800 | 49.98 | 0.31 | 0.63 | 50.18 | 51.005 | 49.7475 | 63570 |
| 1736789400 | 49.665 | -0.21 | -0.42 | 49.675 | 49.75 | 49.3675 | 19254 |
| 1736530200 | 49.8725 | -0.78 | -1.54 | 50.66 | 51.195 | 49.63 | 25096 |
| 1736443800 | 50.655 | 0.03 | 0.06 | 50.69 | 50.725 | 50.44 | 5563 |
| 1736357400 | 50.625 | -0.43 | -0.84 | 50.8 | 51.065 | 50.125 | 9570 |
| 1736271000 | 51.055 | -0.39 | -0.75 | 51.2 | 51.4 | 50.8 | 6787 |
| 1736184600 | 51.44 | 0.83 | 1.64 | 50.86 | 51.46 | 50.84 | 19021 |
| 1735925400 | 50.61 | 0.13 | 0.26 | 50.44 | 50.61 | 50.31 | 14108 |
| 1735839000 | 50.48 | -0.2 | -0.38 | 50.76 | 51.21 | 50.295 | 12870 |
| 1735666200 | 50.675 | 0.18 | 0.37 | 50.45 | 50.715 | 50.41 | 446 |
| 1735579800 | 50.49 | -0.53 | -1.04 | 50.91 | 50.935 | 50.19 | 12851 |
| 1735320600 | 51.02 | 0.05 | 0.10 | 53.29 | 53.29 | 49.8175 | 63146 |
| 1735061400 | 50.97 | 0.37 | 0.73 | 50.97 | 51.025 | 50.9 | 51213 |
| 1734975000 | 50.6 | -0.19 | -0.37 | 50.43 | 50.895 | 50.365 | 37665 |
| 1734715800 | 50.79 | 0.21 | 0.42 | 49.75 | 50.79 | 49.6125 | 22907 |
| 1734629400 | 50.58 | -1.3 | -2.51 | 50.53 | 51.63 | 50.33 | 68940 |
| 1734543000 | 51.88 | 0 | 0.00 | 51.89 | 51.975 | 51.77 | 33042 |
| 1734456600 | 51.88 | -0.15 | -0.29 | 51.86 | 51.94 | 51.75 | 253507 |
| 1734370200 | 52.03 | 0.09 | 0.17 | 51.93 | 52.075 | 51.825 | 127114 |
| 1734111000 | 51.94 | -0.3 | -0.57 | 52.12 | 52.19 | 51.82 | 1566 |
| 1734024600 | 52.24 | -0.08 | -0.15 | 52.26 | 52.37 | 51.035 | 56545 |
| 1733938200 | 52.32 | 0.23 | 0.44 | 51.97 | 52.32 | 50.635 | 64942 |
| 1733851800 | 52.09 | -0.26 | -0.50 | 52.17 | 52.225 | 52.09 | 118309 |
| 1733765400 | 52.35 | -0.07 | -0.13 | 52.46 | 52.53 | 52.25 | 14413 |
| 1733506200 | 52.42 | -0.03 | -0.06 | 52.37 | 52.55 | 52.32 | 4899 |
| 1733419800 | 52.45 | 0.13 | 0.25 | 52.46 | 52.53 | 52.305 | 1306 |
| 1733333400 | 52.32 | 0.25 | 0.48 | 52.14 | 52.385 | 52.055 | 41986 |
| 1733247000 | 52.07 | 0.07 | 0.13 | 52.1 | 52.205 | 51.98 | 20865 |
| 1733160600 | 52 | 0.08 | 0.15 | 51.78 | 52.055 | 51.735 | 27031 |
| 1732901400 | 51.92 | 0.25 | 0.47 | 51.74 | 51.93 | 51.59 | 201639 |
| 1732815000 | 51.675 | 0.15 | 0.30 | 51.58 | 51.695 | 51.545 | 2797 |
| 1732728600 | 51.52 | -0.02 | -0.04 | 51.66 | 51.765 | 51.47 | 17348 |
| 1732642200 | 51.54 | 0.04 | 0.08 | 51.35 | 51.64 | 51.305 | 68630 |
| 1732555800 | 51.5 | 0.33 | 0.64 | 51.53 | 51.725 | 51.43 | 86353 |
| 1732296600 | 51.17 | 0.1 | 0.20 | 51.28 | 51.315 | 50.865 | 2813 |
| 1732210200 | 51.07 | 0.53 | 1.05 | 50.84 | 52.49 | 50.58 | 230849 |
| 1732123800 | 50.54 | -0.26 | -0.51 | 51.06 | 51.08 | 50.435 | 465430 |
| 1732037400 | 50.8 | -0.08 | -0.16 | 50.88 | 50.935 | 50.24 | 640898 |
| 1731951000 | 50.88 | 0.25 | 0.49 | 50.67 | 50.88 | 50.475 | 18073 |
| 1731691800 | 50.63 | -0.86 | -1.67 | 51 | 51.215 | 50.595 | 199735 |
| 1731605400 | 51.49 | 0.01 | 0.02 | 51.42 | 52.755 | 51.35 | 13546 |
| 1731519000 | 51.48 | 0.02 | 0.04 | 51.34 | 52.7 | 51.185 | 363860 |
| 1731432600 | 51.46 | -0.37 | -0.70 | 51.66 | 51.7 | 51.435 | 128366 |
| 1731346200 | 51.825 | 0.17 | 0.32 | 51.82 | 51.92 | 51.755 | 46241 |
| 1731087000 | 51.66 | 0.02 | 0.04 | 51.75 | 51.75 | 51.445 | 11951 |
| 1731000600 | 51.64 | 0.62 | 1.22 | 51.29 | 52.135 | 51.25 | 19511 |
| 1730914200 | 51.02 | 0.68 | 1.35 | 51.16 | 51.415 | 50.745 | 102319 |
| 1730827800 | 50.34 | 0.35 | 0.69 | 50.01 | 50.34 | 49.92 | 39946 |
| 1730741400 | 49.995 | -0.23 | -0.45 | 50.44 | 50.44 | 49.9175 | 5100 |
| 1730482200 | 50.22 | 0.33 | 0.66 | 50.06 | 50.7475 | 49.6675 | 383125 |
| 1730395800 | 49.89 | -0.9 | -1.77 | 50.28 | 50.45 | 49.7725 | 10045 |
| 1730309400 | 50.79 | 0.03 | 0.06 | 51.02 | 51.18 | 50.52 | 44925 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
