Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 44.1675 | 0.13 | 0.29 | 43.855 | 44.3525 | 43.855 | 5216 |
| 1737999000 | 44.04 | -0.03 | -0.07 | 43.74 | 44.085 | 43.595 | 1034900 |
| 1737739800 | 44.0725 | -0.01 | -0.02 | 44.2 | 44.23 | 43.9725 | 3143 |
| 1737653400 | 44.0825 | 0.2 | 0.45 | 44 | 44.6975 | 43.64 | 23676 |
| 1737567000 | 43.885 | 0.2 | 0.46 | 43.95 | 44.085 | 43.8 | 5027 |
| 1737480600 | 43.685 | 0.13 | 0.30 | 43.685 | 43.685 | 43.685 | 4520 |
| 1737394200 | 43.555 | 0.05 | 0.11 | 43.59 | 44.055 | 43.45 | 10424 |
| 1737135000 | 43.5075 | 0.3 | 0.70 | 43.425 | 43.7125 | 43.36 | 9014 |
| 1737048600 | 43.205 | 0.48 | 1.12 | 43.32 | 43.9825 | 42.36 | 7246 |
| 1736962200 | 42.725 | 0.58 | 1.36 | 42.51 | 43.225 | 41.645 | 139242 |
| 1736875800 | 42.15 | -0.06 | -0.14 | 42.43 | 42.8025 | 42.04 | 2061 |
| 1736789400 | 42.21 | -0.19 | -0.45 | 42.465 | 42.465 | 41.9975 | 7227 |
| 1736530200 | 42.4 | -0.39 | -0.92 | 42.38 | 42.8 | 41.745 | 78418 |
| 1736443800 | 42.7925 | 0.21 | 0.49 | 42.7925 | 42.7925 | 42.7925 | 0 |
| 1736357400 | 42.585 | -0.02 | -0.04 | 42.72 | 42.8875 | 41.705 | 2816 |
| 1736271000 | 42.6 | 0.18 | 0.41 | 42.135 | 42.7275 | 42.135 | 49092 |
| 1736184600 | 42.425 | 0.52 | 1.25 | 42.2 | 42.5325 | 42.055 | 42207 |
| 1735925400 | 41.9 | -0.31 | -0.72 | 41.995 | 42.29 | 41.9 | 41551 |
| 1735839000 | 42.205 | 0.45 | 1.08 | 41.81 | 42.305 | 41.81 | 44010 |
| 1735666200 | 41.755 | 0 | 0.00 | 41.755 | 41.755 | 41.755 | 149 |
| 1735579800 | 41.755 | -0.22 | -0.51 | 41.755 | 41.755 | 41.755 | 1060 |
| 1735320600 | 41.97 | 0.06 | 0.16 | 41.9 | 41.9825 | 41.8125 | 250 |
| 1735061400 | 41.905 | 0.27 | 0.64 | 42.21 | 42.565 | 41.75 | 15 |
| 1734975000 | 41.6375 | 0.02 | 0.05 | 41.6375 | 41.6375 | 41.6375 | 33 |
| 1734715800 | 41.6175 | -0.46 | -1.10 | 41.395 | 41.7125 | 41.125 | 8215 |
| 1734629400 | 42.08 | -0.64 | -1.49 | 42.18 | 42.245 | 41.965 | 5315 |
| 1734543000 | 42.715 | 0.04 | 0.10 | 42.36 | 43.0875 | 42.36 | 9583 |
| 1734456600 | 42.6725 | -0.14 | -0.33 | 42.6725 | 42.6725 | 42.6725 | 0 |
| 1734370200 | 42.8125 | -0.06 | -0.15 | 42.76 | 42.8625 | 42.7125 | 177 |
| 1734111000 | 42.875 | -0.23 | -0.53 | 43 | 43.1075 | 42.82 | 1446 |
| 1734024600 | 43.105 | -0.04 | -0.09 | 43.155 | 43.65 | 42.4275 | 2038 |
| 1733938200 | 43.145 | 0.13 | 0.30 | 42.88 | 43.175 | 42.275 | 84007 |
| 1733851800 | 43.0175 | -0.24 | -0.55 | 43.135 | 43.24 | 42.99 | 7418 |
| 1733765400 | 43.255 | 0.16 | 0.37 | 43.35 | 43.395 | 43.115 | 4146 |
| 1733506200 | 43.0975 | 0.07 | 0.16 | 43.0975 | 43.0975 | 43.0975 | 45 |
| 1733419800 | 43.0275 | 0.23 | 0.54 | 42.98 | 43.1175 | 42.7125 | 16 |
| 1733333400 | 42.7975 | 0.02 | 0.06 | 42.7975 | 42.7975 | 42.7975 | 1 |
| 1733247000 | 42.7725 | 0.31 | 0.72 | 42.7725 | 42.7725 | 42.7725 | 277198 |
| 1733160600 | 42.4675 | 0.27 | 0.63 | 42.095 | 42.6025 | 42.01 | 888 |
| 1732901400 | 42.2 | 0.19 | 0.45 | 41.96 | 42.29 | 41.89 | 5395 |
| 1732815000 | 42.0125 | 0.25 | 0.59 | 42.03 | 42.0375 | 41.8725 | 50 |
| 1732728600 | 41.7675 | -0.19 | -0.44 | 41.64 | 41.9825 | 41.625 | 682 |
| 1732642200 | 41.9525 | -0.19 | -0.44 | 41.9525 | 41.9525 | 41.9525 | 282 |
| 1732555800 | 42.14 | 0.04 | 0.08 | 42.14 | 42.14 | 42.14 | 1 |
| 1732296600 | 42.105 | 0.43 | 1.04 | 41.88 | 42.1725 | 41.6125 | 1065 |
| 1732210200 | 41.67 | 0.22 | 0.54 | 41.67 | 41.67 | 41.67 | 0 |
| 1732123800 | 41.4475 | -0.05 | -0.11 | 41.595 | 41.6375 | 41.3225 | 460 |
| 1732037400 | 41.4925 | -0.1 | -0.23 | 41.285 | 41.5225 | 41.07 | 5670 |
| 1731951000 | 41.59 | -0.08 | -0.20 | 41.6 | 41.7525 | 41.435 | 44 |
| 1731691800 | 41.6725 | -0.39 | -0.92 | 42.09 | 42.09 | 41.61 | 1356 |
| 1731605400 | 42.06 | 0.51 | 1.22 | 41.68 | 42.1625 | 41.6575 | 4854 |
| 1731519000 | 41.5525 | -0.05 | -0.12 | 41.57 | 41.7475 | 41.1625 | 38688 |
| 1731432600 | 41.6025 | -0.78 | -1.83 | 42.095 | 42.095 | 41.5775 | 829 |
| 1731346200 | 42.38 | 0.5 | 1.18 | 42.285 | 42.53 | 42.2025 | 4540 |
| 1731087000 | 41.885 | -0.17 | -0.40 | 42.19 | 42.2275 | 41.43 | 5257 |
| 1731000600 | 42.055 | 0.41 | 1.00 | 42.18 | 42.32 | 42.055 | 100 |
| 1730914200 | 41.64 | -0.58 | -1.38 | 42.3 | 43.06 | 41.64 | 39951 |
| 1730827800 | 42.2225 | -0.09 | -0.20 | 42.24 | 42.3875 | 42.1075 | 1 |
| 1730741400 | 42.3075 | -0.19 | -0.45 | 42.3075 | 42.3075 | 42.3075 | 12698 |
| 1730482200 | 42.5 | 0.54 | 1.28 | 42.5 | 42.5 | 42.5 | 414 |
| 1730395800 | 41.9625 | -0.58 | -1.36 | 41.865 | 41.9825 | 41.8575 | 7224 |
| 1730309400 | 42.54 | -0.49 | -1.14 | 43.005 | 43.005 | 42.36 | 50 |
| 1730223000 | 43.0325 | -0.3 | -0.68 | 43.42 | 43.5125 | 42.96 | 4256 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
