Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 9.9695 | -0.04 | -0.41 | 9.9695 | 9.9695 | 9.9695 | 0 |
| 1741800600 | 10.011 | -0.01 | -0.07 | 10.011 | 10.011 | 10.011 | 0 |
| 1741714200 | 10.0185 | -0.03 | -0.30 | 10.0185 | 10.0185 | 10.0185 | 0 |
| 1741627800 | 10.049 | -0.01 | -0.12 | 10.049 | 10.049 | 10.049 | 0 |
| 1741368600 | 10.061 | 0 | 0.00 | 10.061 | 10.061 | 10.061 | 0 |
| 1741282200 | 10.061 | -0 | -0.02 | 10.061 | 10.061 | 10.061 | 0 |
| 1741195800 | 10.063 | 0.03 | 0.28 | 10.063 | 10.063 | 10.063 | 0 |
| 1741109400 | 10.035 | -0.05 | -0.48 | 10.035 | 10.035 | 10.035 | 0 |
| 1741023000 | 10.083 | -0 | -0.02 | 10.083 | 10.083 | 10.083 | 0 |
| 1740763800 | 10.085 | -0 | -0.03 | 10.085 | 10.085 | 10.085 | 0 |
| 1740677400 | 10.088 | 0 | 0.05 | 10.088 | 10.088 | 10.088 | 0 |
| 1740591000 | 10.083 | 0.02 | 0.16 | 10.083 | 10.083 | 10.083 | 0 |
| 1740504600 | 10.067 | 0.02 | 0.18 | 10.067 | 10.067 | 10.067 | 0 |
| 1740418200 | 10.049 | -0.01 | -0.07 | 10.049 | 10.049 | 10.049 | 0 |
| 1740159000 | 10.056 | 0.01 | 0.15 | 10.056 | 10.056 | 10.056 | 0 |
| 1740072600 | 10.041 | 0.02 | 0.15 | 10.041 | 10.041 | 10.041 | 0 |
| 1739986200 | 10.0255 | -0.02 | -0.17 | 10.0255 | 10.0255 | 10.0255 | 0 |
| 1739899800 | 10.043 | -0.01 | -0.07 | 10.043 | 10.043 | 10.043 | 0 |
| 1739813400 | 10.05 | -0 | -0.04 | 10.05 | 10.05 | 10.05 | 0 |
| 1739554200 | 10.054 | 0.03 | 0.34 | 10.054 | 10.054 | 10.054 | 0 |
| 1739467800 | 10.0195 | 0.03 | 0.26 | 10.0195 | 10.0195 | 10.0195 | 0 |
| 1739381400 | 9.9934999 | -0.03 | -0.25 | 9.9934999 | 9.9934999 | 9.9934999 | 0 |
| 1739295000 | 10.0185 | -0.01 | -0.08 | 10.0185 | 10.0185 | 10.0185 | 0 |
| 1739208600 | 10.0265 | 0.02 | 0.15 | 10.0265 | 10.0265 | 10.0265 | 0 |
| 1738949400 | 10.011 | -0.03 | -0.30 | 10.011 | 10.011 | 10.011 | 0 |
| 1738863000 | 10.041 | 0 | 0.04 | 10.041 | 10.041 | 10.041 | 0 |
| 1738776600 | 10.037 | 0.02 | 0.20 | 10.044 | 10.044 | 10.028 | 1000 |
| 1738690200 | 10.017 | 0.03 | 0.30 | 10.017 | 10.017 | 10.017 | 0 |
| 1738603800 | 9.987 | -0.03 | -0.33 | 9.987 | 9.987 | 9.987 | 0 |
| 1738344600 | 10.0205 | -0 | -0.00 | 10.0205 | 10.0205 | 10.0205 | 0 |
| 1738258200 | 10.021 | 0.02 | 0.20 | 10.042 | 10.056 | 10.015 | 20000 |
| 1738171800 | 10.001 | 0.01 | 0.08 | 10.001 | 10.001 | 10.001 | 0 |
| 1738085400 | 9.993 | -0.02 | -0.22 | 10.01 | 10.023 | 9.9825 | 1000 |
| 1737999000 | 10.0155 | 0.01 | 0.11 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1737739800 | 10.004 | 0.03 | 0.32 | 10.004 | 10.004 | 10.004 | 0 |
| 1737653400 | 9.9725 | -0.02 | -0.23 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 1737567000 | 9.9949999 | -0 | -0.02 | 9.998 | 10.0185 | 9.992 | 1000 |
| 1737480600 | 9.9965 | 0.02 | 0.16 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1737394200 | 9.9805 | 0.01 | 0.13 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1737135000 | 9.9675 | 0.01 | 0.10 | 9.9675 | 9.9675 | 9.9675 | 0 |
| 1737048600 | 9.9575 | -0.03 | -0.30 | 9.942 | 9.9575 | 9.9275 | 1002 |
| 1736962200 | 9.9875 | 0.07 | 0.66 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1736875800 | 9.922 | 0.01 | 0.09 | 9.922 | 9.922 | 9.922 | 0 |
| 1736789400 | 9.913 | -0.02 | -0.24 | 9.913 | 9.913 | 9.913 | 0 |
| 1736530200 | 9.937 | -0.04 | -0.42 | 9.937 | 9.937 | 9.937 | 0 |
| 1736443800 | 9.9789999 | 0.02 | 0.22 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1736357400 | 9.957 | -0.02 | -0.19 | 9.957 | 9.957 | 9.957 | 0 |
| 1736271000 | 9.976 | -0.02 | -0.17 | 9.976 | 9.976 | 9.976 | 0 |
| 1736184600 | 9.9925 | 0.02 | 0.21 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1735925400 | 9.972 | 0.02 | 0.23 | 9.972 | 9.972 | 9.972 | 0 |
| 1735839000 | 9.949 | 0.02 | 0.25 | 9.949 | 9.949 | 9.949 | 0 |
| 1735666200 | 9.9245 | 0 | 0.00 | 9.9245 | 9.9245 | 9.9245 | 0 |
| 1735579800 | 9.9245 | -0.01 | -0.13 | 9.9245 | 9.9245 | 9.9245 | 0 |
| 1735320600 | 9.9375 | 0.03 | 0.25 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1735061400 | 9.9125 | 0 | 0.00 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1734975000 | 9.9125 | -0.01 | -0.07 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1734715800 | 9.9195 | 0.03 | 0.32 | 9.9195 | 9.9195 | 9.9195 | 0 |
| 1734629400 | 9.888 | -0.09 | -0.89 | 9.888 | 9.888 | 9.888 | 0 |
| 1734543000 | 9.977 | -0 | -0.01 | 9.977 | 9.977 | 9.977 | 0 |
| 1734456600 | 9.978 | -0.02 | -0.16 | 9.978 | 9.978 | 9.978 | 0 |
| 1734370200 | 9.994 | 0 | 0.01 | 9.994 | 9.994 | 9.994 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
