Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 212.85 | 1.28 | 0.60 | 212.85 | 212.85 | 212.85 | 0 |
| 1739554200 | 211.575 | -1.23 | -0.58 | 211.575 | 211.575 | 211.575 | 0 |
| 1739467800 | 212.8 | 1.8 | 0.85 | 212.7 | 213.15 | 212.65 | 1842 |
| 1739381400 | 211 | -0.2 | -0.09 | 211.3 | 211.3 | 211 | 29 |
| 1739295000 | 211.2 | 0.82 | 0.39 | 209.15 | 211.2 | 209.15 | 10 |
| 1739208600 | 210.375 | 1.22 | 0.59 | 210.375 | 210.375 | 210.375 | 0 |
| 1738949400 | 209.15 | -2.5 | -1.18 | 210.85 | 211.25 | 209.15 | 103 |
| 1738863000 | 211.65 | 1.75 | 0.83 | 211.25 | 211.65 | 211.25 | 505 |
| 1738776600 | 209.9 | -4.2 | -1.96 | 210.05 | 210.05 | 209.75 | 682 |
| 1738690200 | 214.1 | 0.28 | 0.13 | 213.9 | 214.1 | 213.9 | 24 |
| 1738603800 | 213.825 | -3.85 | -1.77 | 211.95 | 213.825 | 211.9 | 253 |
| 1738344600 | 217.675 | 0.23 | 0.10 | 217.5 | 217.675 | 217.5 | 43 |
| 1738258200 | 217.45 | -0.38 | -0.17 | 216.95 | 217.45 | 216.85 | 46 |
| 1738171800 | 217.825 | 0.35 | 0.16 | 218.55 | 218.6 | 217.825 | 143 |
| 1738085400 | 217.475 | 4.42 | 2.08 | 217.45 | 217.475 | 216.95 | 342 |
| 1737999000 | 213.05 | -2.35 | -1.09 | 212.55 | 213.6 | 212.55 | 1229 |
| 1737739800 | 215.4 | 3.2 | 1.51 | 215.4 | 215.4 | 215.4 | 0 |
| 1737653400 | 212.2 | -0.58 | -0.27 | 212.15 | 212.2 | 212.15 | 48 |
| 1737567000 | 212.775 | 1.25 | 0.59 | 212.775 | 212.775 | 212.775 | 0 |
| 1737480600 | 211.525 | 0.72 | 0.34 | 210.9 | 211.525 | 210.9 | 24 |
| 1737394200 | 210.8 | 1 | 0.48 | 210.65 | 210.8 | 210.4 | 527 |
| 1737135000 | 209.8 | 2.95 | 1.43 | 208.65 | 209.8 | 208.65 | 248 |
| 1737048600 | 206.85 | -1.35 | -0.65 | 207.8 | 207.8 | 206.7 | 94 |
| 1736962200 | 208.2 | 2.13 | 1.03 | 207.65 | 208.2 | 207.65 | 25 |
| 1736875800 | 206.075 | 2.42 | 1.19 | 206.075 | 206.075 | 206.075 | 0 |
| 1736789400 | 203.65 | -1.4 | -0.68 | 202.2 | 203.65 | 202.2 | 25 |
| 1736530200 | 205.05 | -3.08 | -1.48 | 207.25 | 207.25 | 205.05 | 749 |
| 1736443800 | 208.125 | -2.23 | -1.06 | 208.3 | 208.35 | 208.125 | 96 |
| 1736357400 | 210.35 | -2.83 | -1.33 | 210.35 | 210.35 | 210.35 | 0 |
| 1736271000 | 213.175 | 0.95 | 0.45 | 213.175 | 213.175 | 213.175 | 1 |
| 1736184600 | 212.225 | 1.63 | 0.77 | 211.35 | 212.225 | 211.35 | 1215 |
| 1735925400 | 210.6 | -1.03 | -0.48 | 209.25 | 210.6 | 209.25 | 53 |
| 1735839000 | 211.625 | 1.28 | 0.61 | 211.4 | 211.625 | 211 | 1565 |
| 1735666200 | 210.35 | 0 | 0.00 | 210.35 | 210.35 | 210.35 | 2 |
| 1735579800 | 210.35 | -2.6 | -1.22 | 211.1 | 211.15 | 210.35 | 518 |
| 1735320600 | 212.95 | 4.77 | 2.29 | 211.85 | 213.25 | 211.85 | 911 |
| 1735061400 | 208.175 | 0 | 0.00 | 208.175 | 208.175 | 208.175 | 0 |
| 1734975000 | 208.175 | -1.65 | -0.79 | 207.7 | 208.175 | 207.7 | 35 |
| 1734715800 | 209.825 | -0.6 | -0.29 | 207.5 | 209.825 | 207.35 | 92 |
| 1734629400 | 210.425 | 1.03 | 0.49 | 210.9 | 211.05 | 210.05 | 1153 |
| 1734543000 | 209.4 | -0.18 | -0.08 | 209.85 | 209.85 | 209.4 | 148 |
| 1734456600 | 209.575 | -0.3 | -0.14 | 209.575 | 209.575 | 209.575 | 1 |
| 1734370200 | 209.875 | -0.8 | -0.38 | 209.875 | 209.875 | 209.875 | 110 |
| 1734111000 | 210.675 | -1.83 | -0.86 | 210.675 | 210.675 | 210.675 | 10 |
| 1734024600 | 212.5 | -1.6 | -0.75 | 212.5 | 212.5 | 212.5 | 0 |
| 1733938200 | 214.1 | 3 | 1.42 | 211.55 | 214.1 | 211.4 | 2126 |
| 1733851800 | 211.1 | 0.13 | 0.06 | 211.1 | 211.3 | 211.05 | 688 |
| 1733765400 | 210.975 | 0.22 | 0.11 | 211 | 211 | 210.975 | 37 |
| 1733506200 | 210.75 | -0.25 | -0.12 | 210.4 | 210.75 | 210.4 | 22 |
| 1733419800 | 211 | 0.13 | 0.06 | 211 | 211 | 211 | 12 |
| 1733333400 | 210.875 | 0.55 | 0.26 | 210.875 | 210.875 | 210.875 | 4 |
| 1733247000 | 210.325 | 2.67 | 1.29 | 210.325 | 210.325 | 210.325 | 0 |
| 1733160600 | 207.65 | 1.33 | 0.64 | 207.65 | 207.65 | 207.65 | 0 |
| 1732901400 | 206.325 | 0.27 | 0.13 | 206.325 | 206.325 | 206.325 | 0 |
| 1732815000 | 206.05 | 2.15 | 1.05 | 206.05 | 206.05 | 206.05 | 0 |
| 1732728600 | 203.9 | -2.58 | -1.25 | 204.05 | 204.05 | 203.9 | 1 |
| 1732642200 | 206.475 | -1.23 | -0.59 | 206.475 | 206.475 | 206.475 | 2 |
| 1732555800 | 207.7 | 0.52 | 0.25 | 207.7 | 207.7 | 207.7 | 0 |
| 1732296600 | 207.175 | 0.93 | 0.45 | 205.9 | 207.25 | 205.75 | 40 |
| 1732210200 | 206.25 | 0.8 | 0.39 | 205.6 | 206.25 | 205.05 | 1993 |
| 1732123800 | 205.45 | -1.9 | -0.92 | 205.45 | 205.45 | 205.45 | 0 |
| 1732037400 | 207.35 | -1.65 | -0.79 | 207.35 | 207.35 | 207.35 | 41 |
| 1731951000 | 209 | 1.65 | 0.80 | 209 | 209 | 209 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
