Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 80.64 | 0.14 | 0.17 | 80.64 | 80.64 | 80.64 | 1 |
| 1741887000 | 80.5 | -0.8 | -0.98 | 80.5 | 80.5 | 80.5 | 1 |
| 1741800600 | 81.295 | 0.19 | 0.23 | 81.18 | 81.295 | 81.0375 | 57 |
| 1741714200 | 81.105 | -0.2 | -0.24 | 81.105 | 81.105 | 81.105 | 1 |
| 1741627800 | 81.3 | 0.11 | 0.14 | 81.3 | 81.3 | 81.3 | 0 |
| 1741368600 | 81.19 | 0.13 | 0.16 | 81.19 | 81.19 | 81.19 | 0 |
| 1741282200 | 81.0625 | -0.65 | -0.79 | 81.0625 | 81.0625 | 81.0625 | 0 |
| 1741195800 | 81.71 | 0.22 | 0.27 | 81.565 | 81.71 | 81.4225 | 19 |
| 1741109400 | 81.49 | -0.25 | -0.31 | 81.83 | 81.83 | 81.4725 | 42 |
| 1741023000 | 81.74 | 0.17 | 0.21 | 81.74 | 81.74 | 81.74 | 93 |
| 1740763800 | 81.5725 | 0.16 | 0.19 | 81.645 | 81.645 | 81.4925 | 307 |
| 1740677400 | 81.415 | -0.06 | -0.08 | 81.415 | 81.415 | 81.415 | 0 |
| 1740591000 | 81.4775 | 0.31 | 0.38 | 81.4775 | 81.4775 | 81.4775 | 58 |
| 1740504600 | 81.17 | 0.37 | 0.45 | 81.29 | 81.29 | 81.12 | 75 |
| 1740418200 | 80.8025 | -0.02 | -0.02 | 80.98 | 80.98 | 80.7175 | 155 |
| 1740159000 | 80.82 | 0.22 | 0.27 | 80.82 | 80.82 | 80.82 | 1282 |
| 1740072600 | 80.6 | -0.06 | -0.07 | 80.6 | 80.6 | 80.6 | 5128 |
| 1739986200 | 80.655 | 0.03 | 0.04 | 81.1 | 81.1 | 80.3175 | 39 |
| 1739899800 | 80.62 | -0.21 | -0.26 | 80.62 | 80.62 | 80.62 | 3 |
| 1739813400 | 80.83 | -0.06 | -0.07 | 80.83 | 80.83 | 80.83 | 0 |
| 1739554200 | 80.89 | 0.56 | 0.69 | 80.515 | 80.9225 | 80.4875 | 50 |
| 1739467800 | 80.3325 | 0.14 | 0.17 | 80.3325 | 80.3325 | 80.3325 | 0 |
| 1739381400 | 80.195 | -0.48 | -0.60 | 80.195 | 80.195 | 80.195 | 0 |
| 1739295000 | 80.6775 | -0.28 | -0.34 | 80.6775 | 80.6775 | 80.6775 | 0 |
| 1739208600 | 80.9525 | 0.13 | 0.16 | 80.845 | 80.9775 | 80.845 | 6 |
| 1738949400 | 80.825 | -0.26 | -0.31 | 81.14 | 81.9925 | 80.105 | 251 |
| 1738863000 | 81.08 | -0.03 | -0.04 | 81.08 | 81.08 | 81.08 | 96 |
| 1738776600 | 81.11 | 0.42 | 0.53 | 81.11 | 81.11 | 81.11 | 0 |
| 1738690200 | 80.685 | 0.33 | 0.41 | 80.685 | 80.685 | 80.685 | 26 |
| 1738603800 | 80.355 | -0.2 | -0.25 | 80.63 | 81.43 | 79.3775 | 72 |
| 1738344600 | 80.5525 | 0.06 | 0.07 | 80.725 | 80.725 | 80.4775 | 37 |
| 1738258200 | 80.495 | 0.12 | 0.15 | 80.495 | 80.495 | 80.495 | 0 |
| 1738171800 | 80.375 | 0.12 | 0.15 | 80.375 | 80.375 | 80.375 | 0 |
| 1738085400 | 80.255 | -0.14 | -0.18 | 79.92 | 80.445 | 79.92 | 8 |
| 1737999000 | 80.3975 | 0.18 | 0.23 | 80.3975 | 80.3975 | 80.3975 | 1250 |
| 1737739800 | 80.215 | 0.17 | 0.21 | 80.215 | 80.215 | 80.215 | 2500 |
| 1737653400 | 80.045 | -0.11 | -0.14 | 80.045 | 80.045 | 80.045 | 0 |
| 1737567000 | 80.1575 | 0 | 0.00 | 80.695 | 80.695 | 80.145 | 4 |
| 1737480600 | 80.1575 | 0.13 | 0.16 | 80.1575 | 80.1575 | 80.1575 | 0 |
| 1737394200 | 80.03 | 0.19 | 0.24 | 80.03 | 80.03 | 80.03 | 1 |
| 1737135000 | 79.8375 | 0.12 | 0.15 | 79.8375 | 79.8375 | 79.8375 | 5 |
| 1737048600 | 79.7175 | -0.3 | -0.37 | 79.7175 | 79.7175 | 79.7175 | 1 |
| 1736962200 | 80.015 | 0.89 | 1.12 | 80.015 | 80.015 | 80.015 | 1 |
| 1736875800 | 79.1275 | 0.08 | 0.10 | 79.1275 | 79.1275 | 79.1275 | 0 |
| 1736789400 | 79.0475 | -0.28 | -0.35 | 79.0475 | 79.0475 | 79.0475 | 4 |
| 1736530200 | 79.325 | -0.53 | -0.66 | 79.325 | 79.325 | 79.325 | 3 |
| 1736443800 | 79.855 | 0.3 | 0.38 | 79.665 | 79.95 | 79.5475 | 51 |
| 1736357400 | 79.555 | -0.12 | -0.15 | 79.63 | 79.63 | 79.415 | 503 |
| 1736271000 | 79.675 | -0.37 | -0.46 | 79.54 | 80.295 | 79.54 | 1800 |
| 1736184600 | 80.0425 | -0 | -0.00 | 80.17 | 80.17 | 79.905 | 6 |
| 1735925400 | 80.045 | 0.02 | 0.02 | 80.045 | 80.045 | 80.045 | 0 |
| 1735839000 | 80.025 | 0.09 | 0.11 | 80.38 | 80.38 | 79.7825 | 2162 |
| 1735666200 | 79.9375 | 0 | 0.00 | 79.9375 | 79.9375 | 79.9375 | 1 |
| 1735579800 | 79.9375 | 0.07 | 0.09 | 79.9375 | 79.9375 | 79.9375 | 4048 |
| 1735320600 | 79.8675 | 0.02 | 0.03 | 79.8675 | 79.8675 | 79.8675 | 0 |
| 1735061400 | 79.8475 | 0 | 0.00 | 79.8475 | 79.8475 | 79.8475 | 0 |
| 1734975000 | 79.8475 | -0.25 | -0.31 | 80.38 | 80.38 | 79.84 | 8 |
| 1734715800 | 80.0925 | 0.17 | 0.22 | 80.0925 | 80.0925 | 80.0925 | 0 |
| 1734629400 | 79.92 | -1.08 | -1.33 | 80.435 | 80.435 | 79.5975 | 680 |
| 1734543000 | 80.995 | 0.02 | 0.02 | 80.995 | 80.995 | 80.995 | 0 |
| 1734456600 | 80.9775 | -0.04 | -0.05 | 80.9775 | 80.9775 | 80.9775 | 0 |
| 1734370200 | 81.0175 | -0.19 | -0.24 | 81.0175 | 81.0175 | 81.0175 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
