ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
10,147
0,015
(0,15%)
Geschlossen 26 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174050460010.1320.020.1910.13210.13210.1320
174041820010.113-0.01-0.0610.16410.16410.099300
174015900010.1190.010.1410.11910.11910.1190
174007260010.1050.020.1610.10510.10510.1050
173998620010.089-0.02-0.1910.08910.08910.0890
173989980010.108-0.01-0.0610.10810.10810.1080
173981340010.114-0-0.0310.11410.11410.1140
173955420010.1170.030.3410.11710.11710.1170
173946780010.0830.030.2810.08310.08310.0830
173938140010.055-0.03-0.2710.05510.05510.0550
173929500010.082-0.01-0.1210.08210.08210.0820
173920860010.0940.010.1010.09410.09410.0940
173894940010.084-0.02-0.2010.08410.08410.0840
173886300010.104-0-0.0110.10410.10410.1040
173877660010.1050.030.2510.10210.10510.0751000
173869020010.080.030.3010.0810.0810.080
173860380010.05-0.04-0.3810.0610.07810.0085000
173834460010.08800.0010.08810.08810.0880
173825820010.0880.020.2310.10610.1210.08120000
173817180010.0650.010.1310.06510.06510.0650
173808540010.052-0.03-0.2810.05210.05210.0520
173799900010.080.010.1210.0810.0810.080
173773980010.0680.030.3210.0610.07310.03919900
173765340010.036-0.02-0.2410.03610.03610.0360
173756700010.06-0-0.0410.06610.08910.0491000
173748060010.0640.030.3110.06410.06410.0640
173739420010.0330.010.0610.03310.03310.0330
173713500010.0265-0.01-0.0910.026510.026510.02650
173704860010.0360.050.4710.00410.0379.9851002
17369622009.9890.070.729.9899.9899.9890
17368758009.91750.010.089.9239.94699999.90352000
17367894009.9095-0.03-0.299.90959.90959.90950
17365302009.938-0.05-0.509.9389.9389.9380
17364438009.9880.030.339.9889.9889.9880
17363574009.955-0.03-0.309.9559.9559.9550
17362710009.985-0.03-0.279.9859.9859.9850
173618460010.01250.030.3210.00810.0399.99252100
17359254009.98050.020.239.98059.98059.98050
17358390009.95750.030.259.95759.95759.95750
17356662009.932499900.009.93249999.93249999.93249990
17355798009.9324999-0-0.049.93249999.93249999.93249990
17353206009.93650.020.179.93659.93659.93650
17350614009.919500.009.91959.91959.91950
17349750009.9195-0-0.039.91959.91959.91950
17347158009.92250.030.309.92259.92259.92250
17346294009.8925-0.09-0.909.89259.89259.89250
17345430009.9825-0-0.019.98259.98259.98250
17344566009.983-0.01-0.149.9559.99459.9552
17343702009.997-0-0.019.9979.9979.9970
17341110009.998-0.03-0.3110.0410.049.991232
173402460010.029-0.02-0.1610.02910.02910.0290
173393820010.0450.010.0910.06210.06210.038300
173385180010.036-0.01-0.1010.03610.03610.0360
173376540010.046-0-0.0310.04610.04610.0460
173350620010.0490.010.1010.07210.07210.024101
173341980010.0390.010.1210.05410.05410.029500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock