Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Emerging Markets Investment Trust Plc | JMG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,00 | 103,00 | 105,20 | 104,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
JMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 101,00 | 105,20 | 101,00 | 104,03 | 1.503.932 | 3,60 | 3,56% |
1 Monat | 104,80 | 105,80 | 99,80 | 103,75 | 1.976.407 | -0,20 | -0,19% |
3 Monate | 102,80 | 106,80 | 99,80 | 104,03 | 2.105.734 | 1,80 | 1,75% |
6 Monate | 98,20 | 106,80 | 96,00 | 103,30 | 1.861.061 | 6,40 | 6,52% |
1 Jahr | 103,00 | 109,20 | 96,00 | 103,77 | 1.723.837 | 1,60 | 1,55% |
3 Jahre | 135,00 | 139,80 | 91,70 | 111,82 | 1.744.441 | -30,40 | -22,52% |
5 Jahre | 971,00 | 1.216,00 | 91,70 | 158,92 | 1.451.361 | -866,40 | -89,23% |
JMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 104,80 | 0,60 | 0,58% | 103,00 | 105,20 | 103,00 | 1.517.573 |
26 Apr 2024 | 104,20 | 0,80 | 0,77% | 103,20 | 104,60 | 103,20 | 1.583.727 |
25 Apr 2024 | 103,40 | -0,40 | -0,39% | 103,80 | 103,80 | 103,00 | 1.129.777 |
24 Apr 2024 | 103,80 | 0,00 | 0,00% | 104,00 | 104,80 | 102,40 | 1.700.722 |
23 Apr 2024 | 103,80 | 1,40 | 1,37% | 101,00 | 103,80 | 101,00 | 1.587.863 |
22 Apr 2024 | 102,40 | 1,20 | 1,19% | 101,40 | 102,40 | 100,00 | 1.461.870 |
19 Apr 2024 | 101,20 | -0,20 | -0,20% | 99,80 | 101,40 | 99,80 | 1.318.126 |
18 Apr 2024 | 101,40 | 0,80 | 0,80% | 100,40 | 102,00 | 99,90 | 2.242.114 |
17 Apr 2024 | 100,60 | -0,80 | -0,79% | 101,20 | 101,80 | 100,60 | 2.521.505 |
16 Apr 2024 | 101,40 | -2,00 | -1,93% | 102,00 | 103,00 | 101,40 | 1.686.192 |
15 Apr 2024 | 103,40 | -0,60 | -0,58% | 104,00 | 105,00 | 103,40 | 1.977.272 |
12 Apr 2024 | 104,00 | -0,80 | -0,76% | 105,60 | 105,60 | 103,80 | 2.464.123 |
11 Apr 2024 | 104,80 | -0,20 | -0,19% | 104,80 | 105,40 | 104,40 | 1.411.790 |
10 Apr 2024 | 105,00 | 0,40 | 0,38% | 105,00 | 105,20 | 104,20 | 2.863.050 |
09 Apr 2024 | 104,60 | -0,40 | -0,38% | 104,40 | 105,80 | 104,20 | 2.063.913 |
08 Apr 2024 | 105,00 | 0,20 | 0,19% | 105,00 | 105,40 | 104,80 | 1.411.276 |
05 Apr 2024 | 104,80 | -0,40 | -0,38% | 103,20 | 105,00 | 103,20 | 3.414.065 |
04 Apr 2024 | 105,20 | 0,40 | 0,38% | 105,00 | 105,20 | 104,40 | 1.739.113 |
03 Apr 2024 | 104,80 | 0,00 | 0,00% | 104,40 | 104,80 | 103,80 | 3.088.820 |
02 Apr 2024 | 104,80 | 0,60 | 0,58% | 104,80 | 105,40 | 104,60 | 2.345.257 |