Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jlen Environmental Assets Group Limited | JLEN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,30 | 92,60 | 93,40 | 92,70 | 93,30 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
JLEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,00 | 94,50 | 89,00 | 93,41 | 1.077.953 | 3,70 | 4,16% |
1 Monat | 93,10 | 94,50 | 87,00 | 89,41 | 1.273.280 | -0,40 | -0,43% |
3 Monate | 97,50 | 102,60 | 87,00 | 95,36 | 1.286.579 | -4,80 | -4,92% |
6 Monate | 89,00 | 104,00 | 83,80 | 95,79 | 1.206.203 | 3,70 | 4,16% |
1 Jahr | 121,00 | 122,00 | 83,80 | 100,10 | 1.171.882 | -28,30 | -23,39% |
3 Jahre | 110,00 | 135,40 | 83,80 | 109,56 | 1.218.040 | -17,30 | -15,73% |
5 Jahre | 113,50 | 135,40 | 83,80 | 111,96 | 1.114.611 | -20,80 | -18,33% |
JLEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 92,70 | -0,60 | -0,64% | 93,30 | 93,40 | 92,60 | 610.974 |
29 Apr 2024 | 93,30 | -0,30 | -0,32% | 93,30 | 93,80 | 93,20 | 984.567 |
26 Apr 2024 | 93,60 | -0,90 | -0,95% | 93,90 | 93,90 | 93,20 | 2.359.662 |
25 Apr 2024 | 94,50 | 1,00 | 1,07% | 93,50 | 94,50 | 92,50 | 534.956 |
24 Apr 2024 | 93,50 | 1,40 | 1,52% | 92,40 | 93,70 | 92,10 | 760.416 |
23 Apr 2024 | 92,10 | 3,50 | 3,95% | 89,00 | 92,10 | 89,00 | 750.165 |
22 Apr 2024 | 88,60 | 0,60 | 0,68% | 87,80 | 88,90 | 87,80 | 801.484 |
19 Apr 2024 | 88,00 | 0,20 | 0,23% | 87,40 | 88,60 | 87,40 | 262.006 |
18 Apr 2024 | 87,80 | 0,10 | 0,11% | 88,00 | 88,00 | 87,40 | 5.821.099 |
17 Apr 2024 | 87,70 | 0,10 | 0,11% | 88,00 | 88,80 | 87,70 | 421.011 |
16 Apr 2024 | 87,60 | -0,10 | -0,11% | 87,70 | 87,80 | 87,30 | 1.660.759 |
15 Apr 2024 | 87,70 | -0,30 | -0,34% | 88,00 | 88,10 | 87,30 | 599.593 |
12 Apr 2024 | 88,00 | 0,60 | 0,69% | 89,30 | 89,30 | 87,10 | 1.696.983 |
11 Apr 2024 | 87,40 | -0,60 | -0,68% | 87,70 | 88,40 | 87,00 | 1.332.188 |
10 Apr 2024 | 88,00 | 0,40 | 0,46% | 88,00 | 89,60 | 87,50 | 1.205.356 |
09 Apr 2024 | 87,60 | -1,20 | -1,35% | 89,00 | 89,00 | 87,60 | 1.428.474 |
08 Apr 2024 | 88,80 | 0,40 | 0,45% | 88,40 | 89,20 | 88,30 | 1.473.399 |
05 Apr 2024 | 88,40 | -1,70 | -1,89% | 90,00 | 90,00 | 88,40 | 822.399 |
04 Apr 2024 | 90,10 | -1,50 | -1,64% | 91,40 | 91,40 | 90,10 | 1.076.175 |
03 Apr 2024 | 91,60 | -1,00 | -1,08% | 93,30 | 93,30 | 91,40 | 723.490 |
02 Apr 2024 | 92,60 | -1,10 | -1,17% | 93,10 | 93,10 | 92,20 | 751.414 |