Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42 | 4.13385826772 | 1016 | 1058 | 1002 | 129624 | 1024.77554774 | DE |
| 4 | 8 | 0.761904761905 | 1050 | 1074 | 1002 | 100232 | 1033.25336661 | DE |
| 12 | 82 | 8.40163934426 | 976 | 1074 | 972 | 122594 | 1013.68526304 | DE |
| 26 | 36 | 3.52250489237 | 1022 | 1074 | 972 | 124888 | 1013.37477573 | DE |
| 52 | 118 | 12.5531914894 | 940 | 1074 | 886 | 115459 | 981.9477808 | DE |
| 156 | 219 | 26.1025029797 | 839 | 1074 | 698 | 99821 | 880.69315311 | DE |
| 260 | 302 | 39.9470899471 | 756 | 1074 | 399.5 | 113306 | 763.0650391 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1058 | 8 | 0.76 | 1040 | 1058 | 1040 | 118931 |
| 1736962200 | 1050 | 28 | 2.74 | 1024 | 1050 | 1024 | 201781 |
| 1736875800 | 1022 | 18 | 1.79 | 1020 | 1022 | 1010 | 82720 |
| 1736789400 | 1004 | -6 | -0.59 | 1002 | 1016 | 1002 | 71010 |
| 1736530200 | 1010 | -6 | -0.59 | 1010 | 1020 | 1010 | 136191 |
| 1736443800 | 1016 | 10 | 0.99 | 1016 | 1018 | 1014 | 156418 |
| 1736357400 | 1006 | -20 | -1.95 | 1030 | 1030 | 1004 | 114453 |
| 1736271000 | 1026 | -12 | -1.16 | 1044 | 1058 | 1026 | 138528 |
| 1736184600 | 1038 | -32 | -2.99 | 1060 | 1060 | 1038 | 136585 |
| 1735925400 | 1070 | 8 | 0.75 | 1068 | 1074 | 1066 | 93667 |
| 1735839000 | 1062 | 16 | 1.53 | 1052 | 1064 | 1052 | 74837 |
| 1735666200 | 1046 | 12 | 1.16 | 1044 | 1046 | 1044 | 46531 |
| 1735579800 | 1034 | -10 | -0.96 | 1050 | 1050 | 1034 | 62454 |
| 1735320600 | 1044 | -4 | -0.38 | 1046 | 1046 | 1036 | 47068 |
| 1735061400 | 1048 | 10 | 0.96 | 1040 | 1050 | 1040 | 45271 |
| 1734975000 | 1038 | -4 | -0.38 | 1038 | 1038 | 1036 | 70876 |
| 1734715800 | 1042 | 6 | 0.58 | 1030 | 1042 | 1018 | 101333 |
| 1734629400 | 1036 | 2 | 0.19 | 1050 | 1050 | 1034 | 124219 |
| 1734543000 | 1034 | -10 | -0.96 | 1046 | 1046 | 1034 | 137779 |
| 1734456600 | 1044 | -10 | -0.95 | 1052 | 1052 | 1042 | 80101 |
| 1734370200 | 1054 | 4 | 0.38 | 1048 | 1056 | 1048 | 176821 |
| 1734111000 | 1050 | -2 | -0.19 | 1054 | 1058 | 1050 | 158433 |
| 1734024600 | 1052 | -2 | -0.19 | 1054 | 1054 | 1050 | 18731 |
| 1733938200 | 1054 | 0 | 0.00 | 1068 | 1068 | 1052 | 88035 |
| 1733851800 | 1054 | 0 | 0.00 | 1058 | 1058 | 1052 | 84438 |
| 1733765400 | 1054 | -2 | -0.19 | 1042 | 1060 | 1042 | 126781 |
| 1733506200 | 1056 | 12 | 1.15 | 1040 | 1056 | 1040 | 144460 |
| 1733419800 | 1044 | 14 | 1.36 | 1036 | 1044 | 1034 | 51815 |
| 1733333400 | 1030 | 6 | 0.59 | 1022 | 1034 | 1022 | 148723 |
| 1733247000 | 1024 | 2 | 0.20 | 1026 | 1028 | 1024 | 190692 |
| 1733160600 | 1022 | -4 | -0.39 | 1024 | 1026 | 1022 | 71835 |
| 1732901400 | 1026 | -2 | -0.19 | 1026 | 1030 | 1024 | 107566 |
| 1732815000 | 1028 | 0 | 0.00 | 1026 | 1028 | 1022 | 36563 |
| 1732728600 | 1028 | -6 | -0.58 | 1026 | 1034 | 1024 | 88987 |
| 1732642200 | 1034 | -2 | -0.19 | 1026 | 1034 | 1026 | 68813 |
| 1732555800 | 1036 | 32 | 3.19 | 1004 | 1036 | 1004 | 92948 |
| 1732296600 | 1004 | 19 | 1.93 | 994 | 1010 | 994 | 254961 |
| 1732210200 | 985 | -2 | -0.20 | 989 | 989 | 981 | 182026 |
| 1732123800 | 987 | -6 | -0.60 | 995 | 995 | 987 | 67267 |
| 1732037400 | 993 | -7 | -0.70 | 1006 | 1006 | 993 | 89344 |
| 1731951000 | 1000 | 0 | 0.00 | 993 | 1004 | 993 | 106298 |
| 1731691800 | 1000 | 11 | 1.11 | 994 | 1000 | 990 | 39038 |
| 1731605400 | 989 | 13 | 1.33 | 977 | 998 | 977 | 75177 |
| 1731519000 | 976 | -16 | -1.61 | 987 | 992 | 976 | 311676 |
| 1731432600 | 992 | -10 | -1.00 | 992 | 996 | 992 | 64966 |
| 1731346200 | 1002 | 12 | 1.21 | 986 | 1002 | 986 | 173992 |
| 1731087000 | 990 | -2 | -0.20 | 988 | 994 | 988 | 441295 |
| 1731000600 | 992 | -4 | -0.40 | 989 | 995 | 981 | 113203 |
| 1730914200 | 996 | 24 | 2.47 | 986 | 1004 | 986 | 165834 |
| 1730827800 | 972 | -8 | -0.82 | 983 | 990 | 972 | 149711 |
| 1730741400 | 980 | -6 | -0.61 | 982 | 988 | 980 | 62430 |
| 1730482200 | 986 | 10 | 1.02 | 980 | 987 | 980 | 116538 |
| 1730395800 | 976 | -9 | -0.91 | 980 | 985 | 974 | 73448 |
| 1730309400 | 985 | -3 | -0.30 | 988 | 992 | 985 | 92155 |
| 1730223000 | 988 | -4 | -0.40 | 990 | 994 | 988 | 72107 |
| 1730136600 | 992 | 4 | 0.40 | 986 | 995 | 986 | 338423 |
| 1729873800 | 988 | 10 | 1.02 | 980 | 988 | 974 | 162746 |
| 1729787400 | 978 | 2 | 0.20 | 976 | 982 | 976 | 125377 |
| 1729701000 | 976 | -11 | -1.11 | 985 | 985 | 972 | 147729 |
| 1729614600 | 987 | -4 | -0.40 | 985 | 991 | 985 | 120005 |
| 1729528200 | 991 | -9 | -0.90 | 990 | 1000 | 990 | 93526 |
| 1729269000 | 1000 | 4 | 0.40 | 995 | 1000 | 994 | 101738 |
| 1729182600 | 996 | -4 | -0.40 | 1000 | 1000 | 996 | 82393 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
