Jpm Usdcreidist Historische Daten - JIBG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Jpm Usdcreidist (JIBG)

61,7375

0,30

(0,49%)

Geschlossen 01 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740763800	61.7375	0.3	0.49	61.7375	61.7375	61.7375	0
1740677400	61.4375	0.3	0.49	61.4375	61.4375	61.4375	0
1740591000	61.1375	-0.18	-0.29	61.1375	61.1375	61.1375	0
1740504600	61.3125	0.27	0.44	61.3125	61.3125	61.3125	0
1740418200	61.0425	0.16	0.26	61.0425	61.0425	61.0425	0
1740159000	60.885	0.17	0.28	60.885	60.885	60.885	0
1740072600	60.7175	-0.18	-0.30	60.7175	60.7175	60.7175	0
1739986200	60.8975	0.09	0.15	60.8975	60.8975	60.8975	0
1739899800	60.805	-0.08	-0.12	60.805	60.805	60.805	0
1739813400	60.88	-0.18	-0.29	60.88	60.88	60.88	0
1739554200	61.0575	-0.01	-0.01	61.0575	61.0575	61.0575	0
1739467800	61.0625	-0.11	-0.18	61.0625	61.0625	61.0625	0
1739381400	61.17	-0.33	-0.54	61.17	61.17	61.17	0
1739295000	61.5	-0.35	-0.56	61.5	61.5	61.5	0
1739208600	61.845	0.21	0.34	61.845	61.845	61.845	0
1738949400	61.6325	-0.06	-0.09	61.47	61.96	60.595	7666
1738863000	61.6875	0.24	0.40	61.6875	61.6875	61.6875	0
1738776600	61.4425	0.25	0.40	61.4425	61.4425	61.4425	0
1738690200	61.1975	-0.32	-0.52	61.1975	61.1975	61.1975	0
1738603800	61.515	0.01	0.01	61.515	61.515	61.515	0
1738344600	61.51	0.21	0.34	61.51	61.51	61.51	0
1738258200	61.3025	-0.05	-0.08	61.3025	61.3025	61.3025	0
1738171800	61.3525	0.08	0.13	61.695	61.695	61.335	536
1738085400	61.275	0.12	0.20	61.275	61.275	61.275	0
1737999000	61.1525	0.29	0.48	61.1525	61.1525	61.1525	0
1737739800	60.8625	-0.62	-1.00	60.8625	60.8625	60.8625	0
1737653400	61.4775	-0.23	-0.37	61.56	61.56	61.4075	65
1737567000	61.7075	-0.05	-0.07	61.7075	61.7075	61.7075	0
1737480600	61.7525	0.08	0.13	61.7525	61.7525	61.7525	0
1737394200	61.675	-0.51	-0.81	61.675	61.675	61.675	0
1737135000	62.18	0.21	0.33	62.18	62.18	62.18	0
1737048600	61.9725	-0.54	-0.86	61.9725	61.9725	61.9725	0
1736962200	62.51	0.49	0.80	62.51	62.51	62.51	0
1736875800	62.015	-0.22	-0.35	62.015	62.015	62.015	0
1736789400	62.2325	0.04	0.06	62.2325	62.2325	62.2325	0
1736530200	62.195	0.12	0.19	62.195	62.195	62.195	0
1736443800	62.075	0.36	0.58	62.075	62.075	62.075	0
1736357400	61.7175	0.8	1.31	61.7175	61.7175	61.7175	0
1736271000	60.9175	-0.19	-0.31	60.9175	60.9175	60.9175	0
1736184600	61.105	-0.68	-1.10	61.105	61.105	61.105	0
1735925400	61.785	-0.26	-0.42	61.785	61.785	61.785	0
1735839000	62.045	0.65	1.05	62.045	62.045	62.045	0
1735666200	61.4	0	0.00	61.4	61.4	61.4	0
1735579800	61.4	0.42	0.69	61.4	61.4	61.4	0
1735320600	60.98	-0.21	-0.35	60.98	60.98	60.98	0
1735061400	61.1925	0	0.00	61.1925	61.1925	61.1925	0
1734975000	61.1925	0.01	0.02	61.1925	61.1925	61.1925	0
1734715800	61.1825	0.23	0.38	61.1825	61.1825	61.1825	0
1734629400	60.9525	-0.18	-0.30	60.9525	60.9525	60.9525	0
1734543000	61.135	0.06	0.10	61.135	61.135	61.135	0
1734456600	61.0725	-0.04	-0.07	61.0725	61.0725	61.0725	0
1734370200	61.115	-0.38	-0.62	61.115	61.115	61.115	0
1734111000	61.495	0.09	0.15	61.495	61.495	61.495	0
1734024600	61.4	-0.06	-0.10	61.4	61.4	61.4	0
1733938200	61.4625	-0	-0.00	61.4625	61.4625	61.4625	0
1733851800	61.465	0.09	0.15	61.465	61.465	61.465	0
1733765400	61.375	-0.24	-0.39	61.375	61.375	61.375	0
1733506200	61.6125	0.13	0.22	61.6125	61.6125	61.6125	0
1733419800	61.48	-0.21	-0.34	61.48	61.48	61.48	0
1733333400	61.69	-0.14	-0.23	61.69	61.69	61.69	0
1733247000	61.83	-0.18	-0.28	61.83	61.83	61.83	0
1733160600	62.005	0.45	0.74	62.005	62.005	62.005	0

Jpm Usdcreidist

Hsi Renda Imobiliaria - ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen