Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:10 | 4125.85 | 55 | O | 4124.5 | 4127.5 | Sell | 5.835 | 27 | LSE | |
| 11:45:11 | 4134.85 | 1 | O | 4131.5 | 4135.0 | Buy | 5.780 | 26 | LSE | |
| 11:41:17 | 4127.125 | 11 | O | 4126.5 | 4129.0 | Sell | 5.779 | 25 | LSE | |
| 11:30:24 | 4127.65 | 15 | O | 4127.5 | 4130.5 | Sell | 5.768 | 24 | LSE | |
| 11:25:16 | 4126.56 | 721 | AT | 4126.56 | 4128.06 | Sell | 5.753 | 23 | LSE | |
| 11:24:30 | 4128.85 | 5 | O | 4126.0 | 4129.0 | Buy | 5.032 | 22 | LSE | |
| 11:23:01 | 4127.246 | 721 | O | 4127.0 | 4130.5 | Sell | 5.027 | 21 | LSE | |
| 11:21:32 | 4129.85 | 63 | O | 4127.0 | 4130.0 | Buy | 4.306 | 20 | LSE | |
| 11:04:44 | 4128.375 | 4 | O | 4126.5 | 4129.5 | Buy | 4.243 | 19 | LSE | |
| 11:02:49 | 4128.85 | 4 | O | 4126.0 | 4129.5 | Buy | 4.239 | 18 | LSE | |
| 11:01:48 | 4126.575 | 581 | O | 4125.0 | 4128.0 | Buy | 4.235 | 17 | LSE | |
| 10:58:48 | 4124.35 | 57 | O | 4123.0 | 4126.0 | Sell | 3.654 | 16 | LSE | |
| 10:55:42 | 4124.35 | 1 | O | 4121.5 | 4124.5 | Buy | 3.597 | 15 | LSE | |
| 10:50:03 | 4123.861 | 430 | O | 4121.5 | 4124.5 | Buy | 3.596 | 14 | LSE | |
| 10:47:52 | 4122.35 | 1130 | O | 4121.0 | 4124.5 | Sell | 3.166 | 13 | LSE | |
| 10:42:24 | 4120.575 | 306 | O | 4119.0 | 4122.5 | Sell | 2.036 | 12 | LSE | |
| 10:08:04 | 4123.5 | 10 | O | 4120.5 | 4123.5 | Buy | 1.730 | 11 | LSE | |
| 10:08:03 | 4123.5 | 13 | AT | 4120.5 | 4123.5 | Buy | 1.720 | 10 | LSE | |
| 10:08:03 | 4123.5 | 1 | O | 4120.5 | 4123.5 | Buy | 1.707 | 9 | LSE | |
| 10:00:48 | 4121.175 | 2 | O | 4121.0 | 4124.5 | Sell | 1.706 | 8 | LSE | |
| 09:59:46 | 4123.825 | 121 | O | 4120.0 | 4124.0 | Buy | 1.704 | 7 | LSE | |
| 09:20:19 | 4117.147 | 145 | O | 4113.5 | 4118.0 | Buy | 1.583 | 6 | LSE | |
| 09:08:09 | 4119.51 | 535 | AT | 4116.776 | 4119.51 | Buy | 1.438 | 5 | LSE | |
| 09:07:58 | 4120.926 | 535 | O | 4115.5 | 4122.0 | Buy | 903 | 4 | LSE | |
| 09:05:02 | 4123.703 | 365 | O | 4116.0 | 4124.5 | Buy | 368 | 3 | LSE | |
| 09:00:55 | 4146.5 | 2 | O | 4116.0 | 4129.0 | Buy | 3 | 2 | LSE | |
| 09:00:55 | 4146.5 | 1 | O | 4116.0 | 4129.0 | Buy | 1 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
