Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:26 | 500.06 | 160 | O | 499.0 | 501.0 | Buy | 557.078 | 551 | LSE | |
| 12:09:25 | 501.0 | 10 | O | 499.0 | 501.0 | Buy | 556.918 | 550 | LSE | |
| 12:09:25 | 501.0 | 4 | O | 499.0 | 501.0 | Buy | 556.908 | 549 | LSE | |
| 12:09:24 | 500.0 | 266 | AT | 500.0 | 501.0 | Sell | 556.904 | 548 | LSE | |
| 12:09:24 | 500.0 | 669 | AT | 500.0 | 501.0 | Sell | 556.638 | 547 | LSE | |
| 12:09:24 | 500.0 | 844 | AT | 500.0 | 501.0 | Sell | 555.969 | 546 | LSE | |
| 12:09:24 | 500.0 | 847 | AT | 500.0 | 501.0 | Sell | 555.125 | 545 | LSE | |
| 12:09:24 | 500.0 | 1380 | AT | 500.0 | 501.0 | Sell | 554.278 | 544 | LSE | |
| 12:09:24 | 500.0 | 1500 | AT | 500.0 | 501.0 | Sell | 552.898 | 543 | LSE | |
| 12:09:24 | 500.0 | 100 | AT | 500.0 | 501.0 | Sell | 551.398 | 542 | LSE | |
| 12:09:24 | 500.0 | 20 | AT | 500.0 | 501.0 | Sell | 551.298 | 541 | LSE | |
| 12:09:24 | 501.0 | 5000 | AT | 501.0 | 503.0 | Sell | 551.278 | 540 | LSE | |
| 12:09:24 | 501.0 | 1500 | AT | 501.0 | 503.0 | Sell | 546.278 | 539 | LSE | |
| 12:09:24 | 501.0 | 20 | AT | 501.0 | 503.0 | Sell | 544.778 | 538 | LSE | |
| 12:08:58 | 502.053 | 187 | O | 501.0 | 503.0 | Buy | 544.758 | 537 | LSE | |
| 12:08:42 | 503.0 | 1 | O | 501.0 | 503.0 | Buy | 544.571 | 536 | LSE | |
| 12:08:34 | 502.082 | 726 | O | 501.0 | 503.0 | Buy | 544.570 | 535 | LSE | |
| 12:07:41 | 502.0 | 707 | AT | 502.0 | 503.0 | Sell | 543.844 | 534 | LSE | |
| 12:07:41 | 502.0 | 3418 | AT | 502.0 | 503.0 | Sell | 543.137 | 533 | LSE | |
| 12:07:41 | 502.0 | 875 | AT | 501.0 | 503.0 | 539.719 | 532 | LSE | ||
| 12:07:41 | 502.0 | 2298 | AT | 502.0 | 503.0 | Sell | 538.844 | 531 | LSE | |
| 12:07:41 | 502.0 | 1258 | AT | 502.0 | 503.0 | Sell | 536.546 | 530 | LSE | |
| 12:07:41 | 502.0 | 5000 | AT | 502.0 | 503.0 | Sell | 535.288 | 529 | LSE | |
| 12:07:41 | 502.0 | 41 | AT | 502.0 | 503.0 | Sell | 530.288 | 528 | LSE | |
| 12:07:41 | 502.0 | 875 | AT | 502.0 | 503.0 | Sell | 530.247 | 527 | LSE | |
| 12:07:41 | 502.0 | 584 | AT | 502.0 | 504.0 | Sell | 529.372 | 526 | LSE | |
| 12:07:28 | 502.65 | 948 | O | 502.0 | 504.0 | Sell | 528.788 | 525 | LSE | |
| 12:06:13 | 503.317 | 850 | O | 503.0 | 504.0 | Sell | 527.840 | 524 | LSE | |
| 12:05:07 | 503.309 | 1798 | O | 503.0 | 504.0 | Sell | 526.990 | 523 | LSE | |
| 12:04:50 | 503.542 | 196 | O | 503.0 | 504.0 | Buy | 525.192 | 522 | LSE | |
| 12:04:48 | 503.542 | 2500 | O | 503.0 | 504.0 | Buy | 524.996 | 521 | LSE | |
| 12:03:46 | 504.0 | 19 | O | 503.0 | 504.0 | Buy | 522.496 | 520 | LSE | |
| 12:03:45 | 504.0 | 6 | O | 503.0 | 504.0 | Buy | 522.477 | 519 | LSE | |
| 12:02:57 | 503.302 | 13946 | O | 503.0 | 504.0 | Sell | 522.471 | 518 | LSE | |
| 12:02:30 | 503.302 | 1821 | O | 503.0 | 504.0 | Sell | 508.525 | 517 | LSE | |
| 12:02:18 | 503.366 | 1250 | O | 503.0 | 504.0 | Sell | 506.704 | 516 | LSE | |
| 12:02:11 | 503.295 | 1250 | O | 503.0 | 504.0 | Sell | 505.454 | 515 | LSE | |
| 12:01:35 | 503.288 | 1800 | O | 503.0 | 504.0 | Sell | 504.204 | 514 | LSE | |
| 11:57:22 | 505.0 | 3 | O | 503.0 | 505.0 | Buy | 502.404 | 513 | LSE | |
| 11:56:19 | 505.0 | 8 | O | 503.0 | 505.0 | Buy | 502.401 | 512 | LSE | |
| 11:55:27 | 503.563 | 1700 | O | 503.0 | 505.0 | Sell | 502.393 | 511 | LSE | |
| 11:53:11 | 503.756 | 1580 | O | 503.0 | 505.0 | Sell | 500.693 | 510 | LSE | |
| 11:52:58 | 503.639 | 596 | O | 503.0 | 505.0 | Sell | 499.113 | 509 | LSE | |
| 11:52:50 | 503.991 | 97 | O | 503.0 | 505.0 | Sell | 498.517 | 508 | LSE | |
| 11:50:37 | 503.972 | 78 | O | 503.0 | 505.0 | Sell | 498.420 | 507 | LSE | |
| 11:50:24 | 505.0 | 12 | O | 503.0 | 505.0 | Buy | 498.342 | 506 | LSE | |
| 11:50:15 | 504.0 | 83 | O | 503.0 | 505.0 | 498.330 | 505 | LSE | ||
| 11:50:05 | 503.995 | 78 | O | 503.0 | 505.0 | Sell | 498.247 | 504 | LSE | |
| 11:49:10 | 504.029 | 164 | O | 503.0 | 505.0 | Buy | 498.169 | 503 | LSE | |
| 11:49:10 | 503.55 | 750 | O | 503.0 | 505.0 | Sell | 498.005 | 502 | LSE | |
| 11:48:25 | 503.967 | 392 | O | 503.0 | 505.0 | Sell | 497.255 | 501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
