Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Just Eat Takeaway.com N.v. | JET | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 14,00 | 1,15% | 1.230,00 | 12:48:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.214,00 | 1.192,00 | 1.238,00 | 1.216,00 |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
JET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.140,00 | 1.238,00 | 1.140,00 | 1.189,74 | 14.795 | 90,00 | 7,89% |
| 1 Monat | 1.196,00 | 1.320,00 | 1.118,00 | 1.222,19 | 23.089 | 34,00 | 2,84% |
| 3 Monate | 1.185,00 | 1.366,00 | 1.068,00 | 1.222,86 | 25.691 | 45,00 | 3,80% |
| 6 Monate | 989,00 | 1.366,00 | 890,00 | 1.196,05 | 33.249 | 241,00 | 24,37% |
| 1 Jahr | 1.350,00 | 1.507,00 | 890,00 | 1.184,57 | 37.202 | -120,00 | -8,89% |
| 3 Jahre | 7.913,00 | 8.008,00 | 890,00 | 4.318,86 | 168.967 | -6.683,00 | -84,46% |
| 5 Jahre | 7.215,00 | 10.050,00 | 890,00 | 5.614,02 | 187.348 | -5.985,00 | -82,95% |
JET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.216,00 | 18,00 | 1,50% | 1.210,00 | 1.232,00 | 1.196,00 | 4.977 |
| 23 Apr 2024 | 1.198,00 | 32,00 | 2,74% | 1.188,00 | 1.214,00 | 1.188,00 | 21.724 |
| 22 Apr 2024 | 1.166,00 | 12,00 | 1,04% | 1.162,00 | 1.190,00 | 1.154,00 | 15.581 |
| 19 Apr 2024 | 1.154,00 | -56,00 | -4,63% | 1.184,00 | 1.198,00 | 1.148,00 | 10.397 |
| 18 Apr 2024 | 1.210,00 | 76,00 | 6,70% | 1.140,00 | 1.210,00 | 1.140,00 | 21.295 |
| 17 Apr 2024 | 1.134,00 | -62,00 | -5,18% | 1.188,00 | 1.188,00 | 1.118,00 | 57.931 |
| 16 Apr 2024 | 1.196,00 | -60,00 | -4,78% | 1.230,00 | 1.238,00 | 1.194,00 | 19.133 |
| 15 Apr 2024 | 1.256,00 | -20,00 | -1,57% | 1.272,00 | 1.294,00 | 1.250,00 | 19.994 |
| 12 Apr 2024 | 1.276,00 | 42,00 | 3,40% | 1.258,00 | 1.320,00 | 1.258,00 | 25.855 |
| 11 Apr 2024 | 1.234,00 | -52,00 | -4,04% | 1.284,00 | 1.284,00 | 1.226,00 | 26.310 |
| 10 Apr 2024 | 1.286,00 | 36,00 | 2,88% | 1.268,00 | 1.306,00 | 1.240,00 | 24.046 |
| 09 Apr 2024 | 1.250,00 | 6,00 | 0,48% | 1.232,00 | 1.280,00 | 1.226,00 | 24.824 |
| 08 Apr 2024 | 1.244,00 | -24,00 | -1,89% | 1.262,00 | 1.266,00 | 1.242,00 | 10.726 |
| 05 Apr 2024 | 1.268,00 | -28,00 | -2,16% | 1.276,00 | 1.280,00 | 1.260,00 | 36.064 |
| 04 Apr 2024 | 1.296,00 | 74,00 | 6,06% | 1.236,00 | 1.302,00 | 1.232,00 | 41.303 |
| 03 Apr 2024 | 1.222,00 | 38,00 | 3,21% | 1.166,00 | 1.226,00 | 1.166,00 | 17.155 |
| 02 Apr 2024 | 1.184,00 | 7,00 | 0,59% | 1.166,00 | 1.234,00 | 1.166,00 | 29.347 |
| 28 Mär 2024 | 1.177,00 | -12,00 | -1,01% | 1.196,00 | 1.196,00 | 1.174,00 | 8.934 |
| 27 Mär 2024 | 1.189,00 | -5,00 | -0,42% | 1.186,00 | 1.194,00 | 1.185,00 | 6.703 |
| 26 Mär 2024 | 1.194,00 | 30,00 | 2,58% | 1.168,00 | 1.195,00 | 1.168,00 | 12.733 |
| 25 Mär 2024 | 1.164,00 | -4,00 | -0,34% | 1.163,00 | 1.172,00 | 1.152,00 | 9.683 |
