Jpm Nq Eq Pi D (JEPQ) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 51 - 1 (10:49-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:49:17	25.89	1	O	25.67	25.89	Buy		3.233	51	LSE
10:49:17	25.85	100	AT	25.85	25.89	Sell		3.232	50	LSE
10:42:47	25.8	30	AT	25.8	25.89	Sell		3.132	49	LSE
10:42:47	25.85	180	AT	25.85	25.89	Sell		3.102	48	LSE
10:32:22	25.85	800	AT	25.85	25.89	Sell		2.922	47	LSE
10:31:57	25.85	20	AT	25.85	25.86	Sell		2.122	46	LSE
10:31:27	25.86	100	AT	25.86	25.915	Sell		2.102	45	LSE
10:30:49	25.875	50	O	25.85	25.875	Buy		2.002	44	LSE
10:25:33	25.86	23	AT	25.85	25.86	Buy		1.952	43	LSE
10:22:13	25.85	10	O	25.85	25.86	Sell		1.929	42	LSE
10:17:01	25.86	1	O	25.8	25.86	Buy		1.919	41	LSE
10:04:52	25.86	500	AT	25.8	25.86	Buy		1.918	40	LSE
10:04:46	25.86	10	AT	25.8	25.86	Buy		1.418	39	LSE
10:02:19	25.8	72	O	25.8	25.865	Sell		1.408	38	LSE
09:50:28	25.87	5	O	25.745	25.87	Buy		1.336	37	LSE
09:50:28	25.87	21	O	25.745	25.87	Buy		1.331	36	LSE
09:45:38	25.875	485	AT	25.745	25.875	Buy		1.310	35	LSE
09:43:03	25.88	5	AT	25.88	25.915	Sell		825	34	LSE
09:38:58	25.875	100	AT	25.75	25.875	Buy		820	33	LSE
09:31:35	25.875	2	O	25.75	25.875	Buy		720	32	LSE
09:31:35	25.875	158	O	25.75	25.875	Buy		718	31	LSE
09:23:09	25.915	1	O	25.745	25.915	Buy		560	30	LSE
09:23:09	25.915	10	O	25.745	25.915	Buy		559	29	LSE
09:20:50	25.875	1	O	25.75	25.875	Buy		549	28	LSE
09:20:49	25.875	11	AT	25.75	25.875	Buy		548	27	LSE
09:20:44	25.875	1	O	25.87	25.875	Buy		537	26	LSE
09:20:44	25.875	10	O	25.87	25.875	Buy		536	25	LSE
09:20:44	25.875	1	O	25.87	25.875	Buy		526	24	LSE
09:20:44	25.87	110	AT	25.75	25.87	Buy		525	23	LSE
09:14:27	25.75	2	O	25.75	25.875	Sell		415	22	LSE
09:03:24	25.89	2	O	25.765	25.89	Buy		413	21	LSE
09:02:58	25.89	1	O	25.76	25.89	Buy		411	20	LSE
09:02:58	25.89	1	O	25.76	25.89	Buy		410	19	LSE
09:02:57	25.89	20	O	25.76	25.89	Buy		409	18	LSE
09:02:57	25.89	1	O	25.76	25.89	Buy		389	17	LSE
09:02:48	25.89	4	O	25.76	25.89	Buy		388	16	LSE
09:02:48	25.89	2	O	25.76	25.89	Buy		384	15	LSE
09:02:48	25.89	1	O	25.76	25.89	Buy		382	14	LSE
09:02:47	25.89	18	O	25.76	25.89	Buy		381	13	LSE
09:02:47	25.89	4	O	25.76	25.89	Buy		363	12	LSE
09:02:47	25.89	9	O	25.76	25.89	Buy		359	11	LSE
09:02:47	25.89	1	O	25.76	25.89	Buy		350	10	LSE
09:02:47	25.76	2	O	25.76	25.89	Sell		349	9	LSE
09:02:47	25.76	10	O	25.76	25.89	Sell		347	8	LSE
09:02:47	25.89	3	O	25.76	25.89	Buy		337	7	LSE
09:02:47	25.89	4	O	25.76	25.89	Buy		334	6	LSE
09:02:47	25.76	2	O	25.76	25.89	Sell		330	5	LSE
09:02:46	25.89	1	O	25.76	25.89	Buy		328	4	LSE
09:02:46	25.89	1	O	25.76	25.89	Buy		327	3	LSE
09:02:46	25.76	205	O	25.76	25.89	Sell		326	2	LSE
09:00:05	26.97	121	UT	25.75	25.79			121	1	LSE

Cassa Depositi e Prestit...

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

NLBNPIT22488 20991231 2....

Societe Generale Effekten

IT0005615965 20250303 7.2

Sg Etc Daily Short -3x N...

Kinea Agro Income Usd Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen