Jpm Us Eq Pi D (JEPI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 57 - 1 (17:24-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:55	24.825	12	AT	24.72	24.825	Buy		637	57	LSE
17:22:09	24.72	5	O	24.72	24.81	Sell		625	56	LSE
17:13:26	24.78	56	AT	24.675	24.78	Buy		620	55	LSE
16:33:25	24.72	5	O	24.585	24.72	Buy		564	54	LSE
16:33:13	24.72	51	AT	24.615	24.72	Buy		559	53	LSE
16:33:13	24.72	14	O	24.615	24.72	Buy		508	52	LSE
16:18:19	24.585	5	O	24.49	24.585	Buy		494	51	LSE
16:10:31	24.535	3	O	24.49	24.535	Buy		489	50	LSE
16:00:52	24.51	25	AT	24.51	24.545	Sell		486	49	LSE
16:00:15	24.575	8	O	24.49	24.575	Buy		461	48	LSE
15:57:44	24.545	2	O	24.46	24.545	Buy		453	47	LSE
15:46:48	24.57	4	O	24.445	24.57	Buy		451	46	LSE
15:44:00	24.57	10	AT	24.475	24.57	Buy		447	45	LSE
15:39:37	24.475	5	O	24.475	24.61	Sell		437	44	LSE
15:35:27	24.46	3	O	24.46	24.56	Sell		432	43	LSE
15:32:46	24.43	3	O	24.43	24.545	Sell		429	42	LSE
15:25:32	24.53	2	O	24.38	24.53	Buy		426	41	LSE
15:25:32	24.38	3	O	24.38	24.53	Sell		424	40	LSE
15:08:04	24.53	6	O	24.43	24.53	Buy		421	39	LSE
15:08:04	24.53	3	O	24.43	24.53	Buy		415	38	LSE
15:02:20	24.525	43	AT	24.43	24.525	Buy		412	37	LSE
15:02:20	24.525	5	O	24.43	24.525	Buy		369	36	LSE
14:29:26	24.485	2	O	24.38	24.485	Buy		364	35	LSE
14:29:26	24.485	4	O	24.38	24.485	Buy		362	34	LSE
13:41:59	24.475	2	O	24.335	24.475	Buy		358	33	LSE
13:41:59	24.475	4	O	24.335	24.475	Buy		356	32	LSE
13:03:08	24.45	15	O	24.335	24.45	Buy		352	31	LSE
13:03:08	24.45	3	O	24.335	24.45	Buy		337	30	LSE
12:46:38	24.45	5	O	24.315	24.45	Buy		334	29	LSE
12:18:45	24.465	4	O	24.35	24.465	Buy		329	28	LSE
12:18:45	24.465	2	O	24.35	24.465	Buy		325	27	LSE
11:54:37	24.47	6	O	24.335	24.47	Buy		323	26	LSE
11:11:28	24.32	12	O	24.32	24.435	Sell		317	25	LSE
11:11:28	24.32	4	O	24.32	24.435	Sell		305	24	LSE
11:11:28	24.435	3	O	24.32	24.435	Buy		301	23	LSE
10:49:54	24.32	2	O	24.32	24.435	Sell		298	22	LSE
10:41:42	24.45	5	O	24.335	24.45	Buy		296	21	LSE
10:41:42	24.45	1	O	24.335	24.45	Buy		291	20	LSE
10:41:42	24.45	2	O	24.335	24.45	Buy		290	19	LSE
10:41:42	24.45	1	O	24.335	24.45	Buy		288	18	LSE
10:10:50	24.45	51	AT	24.35	24.45	Buy		287	17	LSE
10:10:50	24.45	3	O	24.35	24.45	Buy		236	16	LSE
09:38:17	24.48	19	AT	24.38	24.48	Buy		233	15	LSE
09:33:07	24.495	3	O	24.36	24.495	Buy		214	14	LSE
09:29:56	24.51	2	O	24.395	24.51	Buy		211	13	LSE
09:29:56	24.51	8	O	24.395	24.51	Buy		209	12	LSE
09:18:02	24.39	1	O	24.39	24.525	Sell		201	11	LSE
09:10:30	24.525	7	O	24.425	24.525	Buy		200	10	LSE
09:08:24	24.525	42	AT	24.41	24.525	Buy		193	9	LSE
09:08:24	24.525	5	O	24.41	24.525	Buy		151	8	LSE
09:08:24	24.525	2	O	24.41	24.525	Buy		146	7	LSE
09:02:44	24.525	120	UT	24.585	24.72			144	6	LSE
09:00:51	25.89	6	O	24.585	24.72			24	5	LSE
09:00:51	25.89	7	O	24.585	24.72			18	4	LSE
09:00:51	25.89	1	O	24.585	24.72			11	3	LSE
09:00:50	25.89	1	O	24.585	24.72			10	2	LSE
09:00:50	25.89	9	O	24.585	24.72			9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen