Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Emerging Europe Middle East & Africa Securities Plc | JEMA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,00 | 89,50 |
Industriesektor |
---|
ELECTRICITY |
JEMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 123,50 | 123,50 | 72,00 | 92,30 | 490.404 | -34,50 | -27,94% |
1 Monat | 121,50 | 130,50 | 72,00 | 100,50 | 161.897 | -32,50 | -26,75% |
3 Monate | 134,40 | 135,40 | 72,00 | 113,46 | 97.339 | -45,40 | -33,78% |
6 Monate | 120,70 | 148,00 | 72,00 | 123,37 | 86.696 | -31,70 | -26,26% |
1 Jahr | 113,60 | 148,00 | 72,00 | 119,07 | 80.890 | -24,60 | -21,65% |
3 Jahre | 83,10 | 148,00 | 72,00 | 112,56 | 88.824 | 5,90 | 7,10% |
5 Jahre | 83,10 | 148,00 | 72,00 | 112,56 | 88.824 | 5,90 | 7,10% |
JEMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 89,50 | 0,00 | 0,00% | 89,50 | 89,50 | 89,50 | 58.902 |
30 Apr 2024 | 89,50 | 0,00 | 0,00% | 89,50 | 89,50 | 89,50 | 157.418 |
29 Apr 2024 | 89,50 | -3,50 | -3,76% | 86,00 | 89,50 | 85,00 | 706.173 |
26 Apr 2024 | 93,00 | -30,50 | -24,70% | 122,00 | 122,00 | 72,00 | 1.479.607 |
25 Apr 2024 | 123,50 | -3,00 | -2,37% | 123,50 | 123,50 | 123,50 | 49.918 |
24 Apr 2024 | 126,50 | 1,50 | 1,20% | 126,50 | 126,50 | 126,50 | 58.103 |
23 Apr 2024 | 125,00 | 1,50 | 1,21% | 125,00 | 125,00 | 125,00 | 12.600 |
22 Apr 2024 | 123,50 | -2,50 | -1,98% | 123,00 | 123,50 | 123,00 | 25.976 |
19 Apr 2024 | 126,00 | -0,50 | -0,40% | 126,00 | 126,00 | 126,00 | 22.834 |
18 Apr 2024 | 126,50 | 1,25 | 1,00% | 125,00 | 126,50 | 125,00 | 43.235 |
17 Apr 2024 | 125,25 | 0,00 | 0,00% | 125,25 | 125,25 | 125,25 | 20.872 |
16 Apr 2024 | 125,25 | -1,50 | -1,18% | 125,25 | 125,25 | 125,25 | 91.016 |
15 Apr 2024 | 126,75 | -1,25 | -0,98% | 123,00 | 130,50 | 123,00 | 48.499 |
12 Apr 2024 | 128,00 | 0,50 | 0,39% | 124,00 | 128,00 | 124,00 | 159.288 |
11 Apr 2024 | 127,50 | 3,50 | 2,82% | 121,50 | 127,50 | 121,50 | 31.999 |
10 Apr 2024 | 124,00 | -2,00 | -1,59% | 124,00 | 124,00 | 124,00 | 39.465 |
09 Apr 2024 | 126,00 | 1,00 | 0,80% | 126,00 | 126,00 | 126,00 | 99.964 |
08 Apr 2024 | 125,00 | -1,50 | -1,19% | 124,00 | 125,00 | 124,00 | 71.676 |
05 Apr 2024 | 126,50 | 3,75 | 3,05% | 120,00 | 126,50 | 120,00 | 28.415 |
04 Apr 2024 | 122,75 | -4,00 | -3,16% | 121,50 | 122,75 | 121,50 | 31.980 |
03 Apr 2024 | 126,75 | -1,50 | -1,17% | 126,75 | 126,75 | 126,75 | 8.321 |
02 Apr 2024 | 128,25 | 0,35 | 0,27% | 122,00 | 128,25 | 122,00 | 65.778 |