Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2003.8 | -8.95 | -0.44 | 2020.5 | 2020.5 | 2003.05 | 1484 |
| 1739554200 | 2012.75 | -9.5 | -0.47 | 2018.5 | 2019.7 | 2007.45 | 1012 |
| 1739467800 | 2022.25 | -8 | -0.39 | 2023.5 | 2027.75 | 2016.25 | 3564 |
| 1739381400 | 2030.25 | -5.75 | -0.28 | 2051.5 | 2051.5 | 2028.75 | 2247 |
| 1739295000 | 2036 | 1 | 0.05 | 2058.5 | 2058.5 | 2032.75 | 412 |
| 1739208600 | 2035 | -2 | -0.10 | 2046 | 2046 | 2023.75 | 4770 |
| 1738949400 | 2037 | 4.5 | 0.22 | 2050 | 2050 | 2023.5 | 1326 |
| 1738863000 | 2032.5 | 19.75 | 0.98 | 2042 | 2046.5 | 2025.75 | 1762 |
| 1738776600 | 2012.75 | 0.25 | 0.01 | 2010 | 2016 | 1998.45 | 1552 |
| 1738690200 | 2012.5 | -12.5 | -0.62 | 1924 | 2026.5 | 1924 | 3449 |
| 1738603800 | 2025 | -5.75 | -0.28 | 2027 | 2028.75 | 2011 | 1557 |
| 1738344600 | 2030.75 | 13.5 | 0.67 | 2034.5 | 2039.25 | 2024 | 1148 |
| 1738258200 | 2017.25 | -7.75 | -0.38 | 1999.4 | 2028 | 1999.4 | 350 |
| 1738171800 | 2025 | 2.25 | 0.11 | 2034.5 | 2034.5 | 2016.2 | 6138 |
| 1738085400 | 2022.75 | -0.25 | -0.01 | 2047 | 2047 | 2020 | 4530 |
| 1737999000 | 2023 | 4.25 | 0.21 | 2020.5 | 2025.75 | 2002.5 | 1817 |
| 1737739800 | 2018.75 | -22.25 | -1.09 | 2024 | 2024 | 2017.75 | 160 |
| 1737653400 | 2041 | -4.75 | -0.23 | 2045.5 | 2045.5 | 2029 | 698 |
| 1737567000 | 2045.75 | 9 | 0.44 | 2047.5 | 2050 | 2037.5 | 1200 |
| 1737480600 | 2036.75 | -0.25 | -0.01 | 2051.5 | 2051.5 | 2033 | 495 |
| 1737394200 | 2037 | -13.75 | -0.67 | 2053 | 2060.75 | 2015.85 | 1495 |
| 1737135000 | 2050.75 | 20 | 0.98 | 2048 | 2058.25 | 2040.75 | 2690 |
| 1737048600 | 2030.75 | 3.75 | 0.19 | 2035.5 | 2038.25 | 2022.25 | 2787 |
| 1736962200 | 2027 | 15.25 | 0.76 | 2019.5 | 2031 | 2015.75 | 658 |
| 1736875800 | 2011.75 | 3.25 | 0.16 | 2019 | 2028.25 | 2007.75 | 1454 |
| 1736789400 | 2008.5 | 0.5 | 0.02 | 2007.5 | 2011.5 | 1995.05 | 1715 |
| 1736530200 | 2008 | -7 | -0.35 | 2020 | 2024 | 1999.35 | 1013 |
| 1736443800 | 2015 | 8.75 | 0.44 | 2027 | 2027 | 2010 | 1340 |
| 1736357400 | 2006.25 | 13.15 | 0.66 | 1990.2 | 2011.2 | 1986.6 | 1252 |
| 1736271000 | 1993.1 | -2 | -0.10 | 1988 | 1994.2 | 1971.2 | 670 |
| 1736184600 | 1995.1 | -3 | -0.15 | 2004.5 | 2004.5 | 1986.9 | 3667 |
| 1735925400 | 1998.1 | -3.15 | -0.16 | 2003 | 2003 | 1990 | 273 |
| 1735839000 | 2001.25 | 27.65 | 1.40 | 1987.6 | 2012.75 | 1983.5 | 1691 |
| 1735666200 | 1973.6 | 0.4 | 0.02 | 1973.6 | 1974.6 | 1969.4 | 68 |
| 1735579800 | 1973.2 | 9.5 | 0.48 | 1988.2 | 1988.2 | 1956.6 | 3878 |
| 1735320600 | 1963.7 | -26.6 | -1.34 | 1946.4 | 1987.8 | 1946.4 | 5332 |
| 1735061400 | 1990.3 | 17.3 | 0.88 | 1995.2 | 1995.2 | 1990.3 | 391 |
| 1734975000 | 1973 | 2.1 | 0.11 | 1982.2 | 1985.7 | 1965.6 | 706 |
| 1734715800 | 1970.9 | 8.2 | 0.42 | 1964 | 1971.4 | 1944.9 | 535 |
| 1734629400 | 1962.7 | -22.6 | -1.14 | 1940.4 | 1967 | 1940.4 | 2261 |
| 1734543000 | 1985.3 | 0.9 | 0.05 | 1992.8 | 1994.6 | 1977.4 | 611 |
| 1734456600 | 1984.4 | -14.7 | -0.74 | 1989.8 | 1992.85 | 1980.9 | 1960 |
| 1734370200 | 1999.1 | -10.65 | -0.53 | 1981.8 | 2012.95 | 1981.8 | 964 |
| 1734111000 | 2009.75 | 5.85 | 0.29 | 2013 | 2013 | 2000.8 | 539 |
| 1734024600 | 2003.9 | -4.1 | -0.20 | 1999.8 | 2009.5 | 1985.4 | 2849 |
| 1733938200 | 2008 | 0.5 | 0.02 | 2011 | 2011 | 2005 | 232 |
| 1733851800 | 2007.5 | 2.4 | 0.12 | 2011.5 | 2011.5 | 1999.5 | 1606 |
| 1733765400 | 2005.1 | -13.4 | -0.66 | 2021.5 | 2023.25 | 1999.95 | 2932 |
| 1733506200 | 2018.5 | 0 | 0.00 | 1975 | 2031.25 | 1975 | 1692 |
| 1733419800 | 2018.5 | -7.75 | -0.38 | 2039.5 | 2039.5 | 2011.5 | 2023 |
| 1733333400 | 2026.25 | -9 | -0.44 | 2136 | 2136 | 2018 | 3823 |
| 1733247000 | 2035.25 | -13.75 | -0.67 | 2052.5 | 2052.5 | 2033.25 | 2349 |
| 1733160600 | 2049 | 6.75 | 0.33 | 2044.5 | 2050 | 2036.25 | 3164 |
| 1732901400 | 2042.25 | -6.5 | -0.32 | 2047.5 | 2047.5 | 2037.25 | 1672 |
| 1732815000 | 2048.75 | -4 | -0.19 | 2054 | 2056 | 2041 | 2012 |
| 1732728600 | 2052.75 | -13.25 | -0.64 | 2064 | 2067.75 | 2050 | 8319 |
| 1732642200 | 2066 | 12.75 | 0.62 | 2065.5 | 2066 | 2047.25 | 1701 |
| 1732555800 | 2053.25 | 1.75 | 0.09 | 2065 | 2069.25 | 2049.75 | 1093 |
| 1732296600 | 2051.5 | 18.5 | 0.91 | 2053 | 2068.5 | 2040 | 8486 |
| 1732210200 | 2033 | 21.75 | 1.08 | 2111 | 2111 | 2009.9 | 900 |
| 1732123800 | 2011.25 | 7.25 | 0.36 | 2027 | 2061 | 2003.5 | 6650 |
| 1732037400 | 2004 | -2.75 | -0.14 | 2011 | 2015.25 | 1985.1 | 1651 |
| 1731951000 | 2006.75 | -9 | -0.45 | 2010 | 2010 | 1994.85 | 171 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
