Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 8.394 | 0 | 0.05 | 8.394 | 8.394 | 8.394 | 0 |
| 1742923800 | 8.39 | -0.01 | -0.07 | 8.39 | 8.39 | 8.39 | 0 |
| 1742837400 | 8.396 | -0.03 | -0.31 | 8.404 | 8.4065 | 8.396 | 830 |
| 1742578200 | 8.4225 | 0.03 | 0.35 | 8.4225 | 8.4225 | 8.4225 | 0 |
| 1742491800 | 8.3935 | -0.06 | -0.66 | 8.437 | 8.466 | 8.38 | 79872 |
| 1742405400 | 8.449 | 0.01 | 0.14 | 8.4469999 | 8.4644999 | 8.442 | 10481 |
| 1742319000 | 8.437 | 0.03 | 0.41 | 8.437 | 8.437 | 8.437 | 0 |
| 1742232600 | 8.4025 | 0.01 | 0.07 | 8.4025 | 8.4025 | 8.4025 | 0 |
| 1741973400 | 8.397 | 0.01 | 0.12 | 8.397 | 8.397 | 8.397 | 0 |
| 1741887000 | 8.387 | -0.05 | -0.57 | 8.387 | 8.387 | 8.387 | 0 |
| 1741800600 | 8.4355 | -0.03 | -0.35 | 8.4355 | 8.4355 | 8.4355 | 0 |
| 1741714200 | 8.465 | 0.04 | 0.42 | 8.465 | 8.465 | 8.465 | 0 |
| 1741627800 | 8.4295 | -0.02 | -0.23 | 8.4295 | 8.4295 | 8.4295 | 0 |
| 1741368600 | 8.449 | 0.01 | 0.11 | 8.449 | 8.449 | 8.449 | 0 |
| 1741282200 | 8.44 | 0 | 0.02 | 8.44 | 8.44 | 8.44 | 0 |
| 1741195800 | 8.438 | 0.1 | 1.15 | 8.438 | 8.438 | 8.438 | 0 |
| 1741109400 | 8.342 | -0.02 | -0.19 | 8.342 | 8.342 | 8.342 | 0 |
| 1741023000 | 8.358 | 0.02 | 0.20 | 8.358 | 8.358 | 8.358 | 0 |
| 1740763800 | 8.341 | 0 | 0.05 | 8.341 | 8.341 | 8.341 | 0 |
| 1740677400 | 8.337 | -0.03 | -0.41 | 8.337 | 8.337 | 8.337 | 0 |
| 1740591000 | 8.371 | 0.01 | 0.12 | 8.378 | 8.3975 | 8.363 | 72996 |
| 1740504600 | 8.361 | 0.01 | 0.11 | 8.361 | 8.361 | 8.361 | 0 |
| 1740418200 | 8.3515 | 0.02 | 0.22 | 8.3515 | 8.3515 | 8.3515 | 0 |
| 1740159000 | 8.333 | -0.02 | -0.19 | 8.333 | 8.333 | 8.333 | 0 |
| 1740072600 | 8.349 | 0.01 | 0.06 | 8.349 | 8.349 | 8.349 | 0 |
| 1739986200 | 8.344 | -0.02 | -0.28 | 8.344 | 8.344 | 8.344 | 0 |
| 1739899800 | 8.3675 | -0.01 | -0.10 | 8.3675 | 8.3675 | 8.3675 | 0 |
| 1739813400 | 8.3755 | -0.02 | -0.22 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1739554200 | 8.394 | 0.01 | 0.16 | 8.394 | 8.394 | 8.394 | 0 |
| 1739467800 | 8.381 | -0.02 | -0.18 | 8.381 | 8.381 | 8.381 | 0 |
| 1739381400 | 8.396 | 0.01 | 0.07 | 8.3859999 | 8.396 | 8.3859999 | 10443 |
| 1739295000 | 8.3905 | 0 | 0.06 | 8.3905 | 8.3905 | 8.3905 | 0 |
| 1739208600 | 8.3855 | -0.01 | -0.08 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 1738949400 | 8.392 | -0 | -0.04 | 8.392 | 8.392 | 8.392 | 0 |
| 1738863000 | 8.3955 | 0.02 | 0.29 | 8.3955 | 8.3955 | 8.3955 | 0 |
| 1738776600 | 8.3715 | 0.03 | 0.34 | 8.3715 | 8.3715 | 8.3715 | 0 |
| 1738690200 | 8.343 | 0.03 | 0.37 | 8.343 | 8.343 | 8.343 | 0 |
| 1738603800 | 8.312 | -0.07 | -0.88 | 8.312 | 8.312 | 8.312 | 0 |
| 1738344600 | 8.3859999 | 0.01 | 0.12 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1738258200 | 8.376 | -0 | -0.01 | 8.376 | 8.376 | 8.376 | 0 |
| 1738171800 | 8.3765 | 0 | 0.01 | 8.3765 | 8.3765 | 8.3765 | 0 |
| 1738085400 | 8.3755 | -0 | -0.01 | 8.356 | 8.394 | 8.3555 | 10573 |
| 1737999000 | 8.3765 | 0 | 0.01 | 8.368 | 8.38 | 8.364 | 10565 |
| 1737739800 | 8.3755 | -0.01 | -0.13 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1737653400 | 8.3865 | -0.02 | -0.24 | 8.3865 | 8.3865 | 8.3865 | 0 |
| 1737567000 | 8.407 | 0.01 | 0.11 | 8.401 | 8.4125 | 8.3875 | 21144 |
| 1737480600 | 8.3975 | 0.01 | 0.06 | 8.3975 | 8.3975 | 8.3975 | 0 |
| 1737394200 | 8.3925 | 0.01 | 0.11 | 8.3925 | 8.3925 | 8.3925 | 0 |
| 1737135000 | 8.3829999 | 0.03 | 0.40 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1737048600 | 8.35 | 0 | 0.06 | 8.409 | 8.409 | 8.3364999 | 31734 |
| 1736962200 | 8.345 | -0.01 | -0.13 | 8.345 | 8.345 | 8.345 | 0 |
| 1736875800 | 8.3555 | 0.06 | 0.72 | 8.3555 | 8.3555 | 8.3555 | 0 |
| 1736789400 | 8.296 | -0.03 | -0.37 | 8.296 | 8.296 | 8.296 | 0 |
| 1736530200 | 8.327 | 0.02 | 0.28 | 8.327 | 8.327 | 8.327 | 0 |
| 1736443800 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1736357400 | 8.3035 | 0.03 | 0.37 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1736271000 | 8.2725 | -0.01 | -0.10 | 8.2725 | 8.2725 | 8.2725 | 0 |
| 1736184600 | 8.281 | 0.02 | 0.18 | 8.281 | 8.3 | 8.264 | 31080 |
| 1735925400 | 8.266 | -0.01 | -0.07 | 8.266 | 8.266 | 8.266 | 0 |
| 1735839000 | 8.2715 | 0 | 0.00 | 8.2715 | 8.2715 | 8.2715 | 0 |
| 1735666200 | 8.2715 | 0 | 0.00 | 8.2715 | 8.2715 | 8.2715 | 0 |
| 1735579800 | 8.2715 | 0.01 | 0.10 | 8.268 | 8.278 | 8.2545 | 20688 |
| 1735320600 | 8.2635 | -0.02 | -0.23 | 8.2635 | 8.2635 | 8.2635 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
