Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2280.75 | 29.25 | 1.30 | 2280.75 | 2280.75 | 2280.75 | 0 |
| 1732210200 | 2251.5 | 19 | 0.85 | 2237.5 | 2252.5 | 2227.75 | 862 |
| 1732123800 | 2232.5 | 3.25 | 0.15 | 2232.5 | 2232.5 | 2232.5 | 0 |
| 1732037400 | 2229.25 | -5.5 | -0.25 | 2229.25 | 2229.25 | 2229.25 | 0 |
| 1731951000 | 2234.75 | 4.25 | 0.19 | 2234.75 | 2234.75 | 2234.75 | 0 |
| 1731691800 | 2230.5 | -7.25 | -0.32 | 2234.5 | 2235 | 2227 | 250 |
| 1731605400 | 2237.75 | 1.75 | 0.08 | 2237.75 | 2237.75 | 2237.75 | 0 |
| 1731519000 | 2236 | 2.5 | 0.11 | 2237 | 2268.5 | 2225 | 175 |
| 1731432600 | 2233.5 | 1 | 0.04 | 2236.5 | 2260 | 2228 | 3826 |
| 1731346200 | 2232.5 | 12.25 | 0.55 | 2226.5 | 2251.75 | 2221.25 | 1008 |
| 1731087000 | 2220.25 | 14.75 | 0.67 | 2221 | 2231.5 | 2215.5 | 800 |
| 1731000600 | 2205.5 | -6.75 | -0.31 | 2220.5 | 2237.5 | 2198.75 | 1009 |
| 1730914200 | 2212.25 | 31.75 | 1.46 | 2225 | 2251.75 | 2204.5 | 2280 |
| 1730827800 | 2180.5 | 0.5 | 0.02 | 2180.5 | 2180.5 | 2180.5 | 0 |
| 1730741400 | 2180 | -3.75 | -0.17 | 2180 | 2180 | 2180 | 0 |
| 1730482200 | 2183.75 | -6.25 | -0.29 | 2178 | 2186.75 | 2177.5 | 702 |
| 1730395800 | 2190 | 7 | 0.32 | 2190 | 2190 | 2190 | 0 |
| 1730309400 | 2183 | -4.5 | -0.21 | 2183 | 2183 | 2183 | 188 |
| 1730223000 | 2187.5 | -7.5 | -0.34 | 2190 | 2194 | 2183 | 201 |
| 1730136600 | 2195 | -1.5 | -0.07 | 2195 | 2195 | 2195 | 0 |
| 1729873800 | 2196.5 | -10.25 | -0.46 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1729787400 | 2206.75 | 5.25 | 0.24 | 2206.75 | 2206.75 | 2206.75 | 0 |
| 1729701000 | 2201.5 | -1.25 | -0.06 | 2208.5 | 2209.25 | 2198.25 | 250 |
| 1729614600 | 2202.75 | -12.25 | -0.55 | 2209.5 | 2215.75 | 2200.75 | 800 |
| 1729528200 | 2215 | -4.5 | -0.20 | 2238.5 | 2248 | 2212.25 | 281 |
| 1729269000 | 2219.5 | 1.75 | 0.08 | 2219.5 | 2219.5 | 2219.5 | 0 |
| 1729182600 | 2217.75 | 4 | 0.18 | 2229 | 2241.25 | 2213.5 | 700 |
| 1729096200 | 2213.75 | 11.5 | 0.52 | 2213.75 | 2213.75 | 2213.75 | 0 |
| 1729009800 | 2202.25 | -1.5 | -0.07 | 2202.25 | 2202.25 | 2202.25 | 0 |
| 1728923400 | 2203.75 | 15.5 | 0.71 | 2204 | 2211.25 | 2190.5 | 6093 |
| 1728664200 | 2188.25 | 5.25 | 0.24 | 2188.25 | 2188.25 | 2188.25 | 0 |
| 1728577800 | 2183 | 8 | 0.37 | 2191 | 2197.75 | 2159.5 | 250 |
| 1728491400 | 2175 | 4.5 | 0.21 | 2170.5 | 2179 | 2160.75 | 1760 |
| 1728405000 | 2170.5 | 4.5 | 0.21 | 2156.5 | 2170.75 | 2156.5 | 165 |
| 1728318600 | 2166 | 2 | 0.09 | 2176.5 | 2196 | 2162.5 | 250 |
| 1728059400 | 2164 | 0.75 | 0.03 | 2168 | 2168 | 2155.25 | 250 |
| 1727973000 | 2163.25 | 15.5 | 0.72 | 2163 | 2169.5 | 2162.75 | 35 |
| 1727886600 | 2147.75 | -9.75 | -0.45 | 2147.75 | 2147.75 | 2147.75 | 0 |
| 1727800200 | 2157.5 | 8.5 | 0.40 | 2153 | 2176 | 2138.5 | 3076 |
| 1727713800 | 2149 | 0 | 0.00 | 2146 | 2172.25 | 2137 | 61 |
| 1727454600 | 2149 | 5.75 | 0.27 | 2149.5 | 2153.5 | 2133.25 | 452 |
| 1727368200 | 2143.25 | 0.75 | 0.04 | 2148 | 2157.5 | 2136.75 | 1210 |
| 1727281800 | 2142.5 | -5.5 | -0.26 | 2149.5 | 2149.5 | 2132.75 | 550 |
| 1727195400 | 2148 | -9.25 | -0.43 | 2152 | 2154.75 | 2132 | 198 |
| 1727109000 | 2157.25 | 3 | 0.14 | 2160.5 | 2175.25 | 2143.25 | 250 |
| 1726849800 | 2154.25 | 3 | 0.14 | 2154.25 | 2154.25 | 2154.25 | 0 |
| 1726763400 | 2151.25 | -24.5 | -1.13 | 2186 | 2194.5 | 2150.25 | 2965 |
| 1726677000 | 2175.75 | -16.25 | -0.74 | 2175.75 | 2175.75 | 2175.75 | 0 |
| 1726590600 | 2192 | 1 | 0.05 | 2193 | 2196.25 | 2188.5 | 30 |
| 1726504200 | 2191 | -2.25 | -0.10 | 2194.5 | 2198.75 | 2190.75 | 450 |
| 1726245000 | 2193.25 | 7.5 | 0.34 | 2193.25 | 2193.25 | 2193.25 | 0 |
| 1726158600 | 2185.75 | 11 | 0.51 | 2186.5 | 2198.5 | 2173.75 | 454 |
| 1726072200 | 2174.75 | -19.5 | -0.89 | 2192.5 | 2192.5 | 2165 | 200 |
| 1725985800 | 2194.25 | 12.5 | 0.57 | 2188 | 2197 | 2179.75 | 250 |
| 1725899400 | 2181.75 | 16 | 0.74 | 2176.5 | 2183 | 2176.5 | 250 |
| 1725640200 | 2165.75 | -6.5 | -0.30 | 2174.5 | 2196.25 | 2160.5 | 1150 |
| 1725553800 | 2172.25 | -10.75 | -0.49 | 2195 | 2195 | 2168.5 | 4983 |
| 1725467400 | 2183 | -5.25 | -0.24 | 2189.5 | 2189.5 | 2179.75 | 316 |
| 1725381000 | 2188.25 | 11.75 | 0.54 | 2183.5 | 2194.25 | 2183.5 | 650 |
| 1725294600 | 2176.5 | 16.5 | 0.76 | 2174 | 2181.75 | 2164.5 | 250 |
| 1725035400 | 2160 | 1.25 | 0.06 | 2163.5 | 2168.5 | 2160 | 142 |
| 1724949000 | 2158.75 | -1.25 | -0.06 | 2168.5 | 2193.25 | 2147.75 | 585 |
| 1724862600 | 2160 | 18.75 | 0.88 | 2155.5 | 2161.25 | 2143.5 | 3000 |
| 1724776200 | 2141.25 | -1.75 | -0.08 | 2152.5 | 2159.5 | 2137.75 | 348 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
