Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jd Sports Fashion Plc | JD. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,45 | 114,60 | 117,00 | 115,60 | 116,60 |
Industriesektor |
---|
GENERAL RETAILERS |
JD. Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 120,35 | 127,35 | 114,60 | 119,69 | 15.413.617 | -4,75 | -3,95% |
1 Monat | 134,85 | 138,00 | 114,60 | 123,75 | 18.878.400 | -19,25 | -14,28% |
3 Monate | 108,05 | 138,00 | 103,00 | 118,29 | 17.668.253 | 7,55 | 6,99% |
6 Monate | 127,45 | 177,75 | 103,00 | 126,02 | 16.387.447 | -11,85 | -9,30% |
1 Jahr | 161,35 | 178,10 | 103,00 | 136,13 | 15.945.607 | -45,75 | -28,35% |
3 Jahre | 183,72 | 235,70 | 88,68 | 140,83 | 12.057.712 | -68,12 | -37,08% |
5 Jahre | 123,48 | 235,70 | 54,94 | 140,72 | 8.151.914 | -7,88 | -6,38% |
JD. 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 115,60 | -1,00 | -0,86% | 116,45 | 117,00 | 114,60 | 9.422.272 |
29 Apr 2024 | 116,60 | -3,55 | -2,95% | 119,00 | 119,50 | 115,85 | 10.069.021 |
26 Apr 2024 | 120,15 | 3,85 | 3,31% | 117,35 | 120,35 | 116,60 | 18.634.030 |
25 Apr 2024 | 116,30 | -2,85 | -2,39% | 118,60 | 119,25 | 115,30 | 10.089.021 |
24 Apr 2024 | 119,15 | -3,75 | -3,05% | 123,05 | 124,10 | 119,15 | 17.700.762 |
23 Apr 2024 | 122,90 | 4,45 | 3,76% | 120,35 | 127,35 | 118,65 | 20.575.249 |
22 Apr 2024 | 118,45 | 1,50 | 1,28% | 119,00 | 120,35 | 118,10 | 8.064.257 |
19 Apr 2024 | 116,95 | -3,35 | -2,78% | 118,50 | 118,85 | 115,95 | 17.040.770 |
18 Apr 2024 | 120,30 | 1,25 | 1,05% | 120,30 | 120,65 | 118,20 | 29.919.654 |
17 Apr 2024 | 119,05 | 2,15 | 1,84% | 117,65 | 120,05 | 116,80 | 13.487.921 |
16 Apr 2024 | 116,90 | -2,70 | -2,26% | 117,00 | 119,15 | 116,40 | 25.498.517 |
15 Apr 2024 | 119,60 | 0,90 | 0,76% | 118,10 | 121,05 | 118,10 | 18.536.164 |
12 Apr 2024 | 118,70 | -3,85 | -3,14% | 123,85 | 123,85 | 118,55 | 11.359.969 |
11 Apr 2024 | 122,55 | -1,55 | -1,25% | 124,00 | 124,55 | 120,90 | 9.303.966 |
10 Apr 2024 | 124,10 | -0,55 | -0,44% | 125,60 | 128,45 | 123,10 | 10.744.763 |
09 Apr 2024 | 124,65 | 0,20 | 0,16% | 124,30 | 125,90 | 122,40 | 15.936.619 |
08 Apr 2024 | 124,45 | -1,80 | -1,43% | 126,15 | 127,45 | 124,45 | 22.645.242 |
05 Apr 2024 | 126,25 | -5,30 | -4,03% | 129,20 | 130,40 | 126,15 | 11.604.410 |
04 Apr 2024 | 131,55 | -0,40 | -0,30% | 131,65 | 133,55 | 128,90 | 27.726.889 |
03 Apr 2024 | 131,95 | -1,10 | -0,83% | 131,75 | 134,70 | 130,90 | 48.046.351 |
02 Apr 2024 | 133,05 | -1,45 | -1,08% | 134,85 | 138,00 | 132,20 | 30.584.423 |