ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

75,64
-2,04
( -2,63% )
Aktualisiert: 15:56:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.6-3.3231083844678.2480.3474.941603884176.50121064DE
4-8.36-9.952380952388490.2874.941434825680.66188018DE
12-22.5-22.926431628398.14104.374.941596364286.52619038DE
26-65.46-46.3926293409141.1162.174.9413362692103.13929326DE
52-38.51-33.7363118703114.15162.174.9413569458113.69554871DE
156-65.66-46.4685067233141.3186.6574.9414381846129.25257187DE
260-52.44000191-40.9431614054128.08000191235.7000035154.940000829969558134.28086121DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174162780077.68-0.14-0.1878.7680.3477.4211916361
174136860077.822.182.8875.6478.1674.9412404312
174128220075.640.180.2476.377.6875.316480456
174119580075.46-1.22-1.5978.1879.2275.4619061863
174110940076.68-2.42-3.0678.2478.9676.6820331214
174102300079.11.041.3377.8279.4477.3610749675
174076380078.06-1.28-1.6178.6279.678.0630497461
174067740079.34-0.56-0.7078.9280.9478.1614066312
174059100079.9-0.1-0.1380.0681.4279.6211841038
174050460080-1.88-2.3081.0482.5279.929436667
174041820081.880.440.5481.7282.0679.9411580664
174015900081.440.080.1081.5284.1880.8811466876
174007260081.360.240.3081.3883.280.98411329
173998620081.12-2.86-3.4183.3484.3480.6416730933
173989980083.98-1.86-2.1786.286.283.5620951876
173981340085.84-0.24-0.2885.8686.2484.844906079
173955420086.08-1.42-1.628888.3886.087947053
173946780087.50.40.4688.690.2885.6813212647
173938140087.11.41.6387.0888.585.716121281
173929500085.71.962.348486.182.6618851019
173920860083.741.441.7582.2483.7482.0213621102
173894940082.3-2.44-2.8884.585.0482.319009770
173886300084.740.420.5084.9685.283.7614733496
173877660084.32-0.32-0.3884.7485.0683.211302104
173869020084.64-0.32-0.3884.3285.0283.212729246
173860380084.96-4.16-4.6786.987.4884.9613517982
173834460089.121.942.2387.2889.7486.4413987642
173825820087.180.881.0285.6887.685.4815161276
173817180086.33.824.6382.786.381.9620236233
173808540082.481.11.3581.4285.0681.4237504947
173799900081.38-2.62-3.1282.9484.281.3815567215
1737739800842.32.8282.2884.982.2817412151
173765340081.7-1.28-1.5482.182.1880.227372156
173756700082.98-0.66-0.7982.6885.2682.5813842927
173748060083.64-0.44-0.5283.884.782.8416509381
173739420084.08-0.96-1.1384.786.6283.9220141364
173713500085.04-2.32-2.6687.8488.4285.0425589570
173704860087.36-5.52-5.9492.3693.287.3635933983
173696220092.882.72.9991.0293.689.120905524
173687580090.18-6.12-6.3684.9890.8483.744635960
173678940096.3-0.34-0.3597.298.395.6411772323
173653020096.64-3.02-3.0399.4100.496.6418094587
173644380099.662.122.1797.0699.895.6212853157
173635740097.54-3.96-3.90101.45102.597.2612323277
1736271000101.53.563.6399.88104.399.4814158543
173618460097.943.784.0194.4101.1594.410018363
173592540094.16-0.98-1.0395.1695.7893.886718415
173583900095.14-0.76-0.7995.9896.694.984114019
173566620095.93.083.3293.6895.992.93294850
173557980092.82-1.16-1.2393.293.8292.144556452
173532060093.98-0.94-0.999595.4293.644499683
173506140094.920.840.8994.9496.2694.122709916
173497500094.08-0.92-0.9794.394.9893.5826951031
173471580095-2.1-2.1696.0297.0894.2430089082
173462940097.1-0.28-0.2995.4897.3695.0415608010
173454300097.381.141.1897.0297.995.8819506572
173445660096.24-2.74-2.7798.1498.496.2415980184
173437020098.98-1.07-1.0799.74100.297.6814419704
1734111000100.05-1.95-1.91101.95102.499.717909577
1734024600102-0.55-0.54102.7103.3101.6510561359
1733938200102.55-0.05-0.05101.2103.15100.313061444

Kürzlich von Ihnen besucht

Delayed Upgrade Clock