Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -2.43243243243 | 740 | 744 | 722 | 124269 | 732.30900968 | DE |
| 4 | -14 | -1.90217391304 | 736 | 748 | 722 | 77749 | 737.20405163 | DE |
| 12 | 24 | 3.43839541547 | 698 | 748 | 684 | 74194 | 725.1800016 | DE |
| 26 | 14 | 1.97740112994 | 708 | 748 | 684 | 82434 | 714.65618001 | DE |
| 52 | 62 | 9.39393939394 | 660 | 748 | 658 | 78177 | 714.31360668 | DE |
| 156 | 36 | 5.24781341108 | 686 | 748 | 624 | 84286 | 689.58118705 | DE |
| 260 | 84 | 13.1661442006 | 638 | 790 | 446 | 80483 | 675.30108674 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 725 | -5 | -0.68 | 734 | 734 | 725 | 110486 |
| 1741368600 | 730 | -3 | -0.41 | 728 | 734 | 726 | 137201 |
| 1741282200 | 733 | -5 | -0.68 | 736 | 736 | 732 | 52699 |
| 1741195800 | 738 | 6 | 0.82 | 740 | 744 | 738 | 197851 |
| 1741109400 | 732 | -14 | -1.88 | 740 | 740 | 732 | 123106 |
| 1741023000 | 746 | 6 | 0.81 | 742 | 748 | 742 | 93254 |
| 1740763800 | 740 | 4 | 0.54 | 734 | 742 | 734 | 38004 |
| 1740677400 | 736 | 0 | 0.00 | 736 | 738 | 734 | 51033 |
| 1740591000 | 736 | 6 | 0.82 | 736 | 738 | 734 | 47766 |
| 1740504600 | 730 | 0 | 0.00 | 728 | 734 | 728 | 53415 |
| 1740418200 | 730 | 0 | 0.00 | 730 | 734 | 728 | 53853 |
| 1740159000 | 730 | -4 | -0.54 | 736 | 736 | 730 | 30735 |
| 1740072600 | 734 | -2 | -0.27 | 734 | 734 | 732 | 7602 |
| 1739986200 | 736 | -12 | -1.60 | 738 | 740 | 736 | 40984 |
| 1739899800 | 748 | 2 | 0.27 | 744 | 748 | 744 | 116386 |
| 1739813400 | 746 | 6 | 0.81 | 734 | 746 | 734 | 123713 |
| 1739554200 | 740 | 4 | 0.54 | 738 | 742 | 738 | 61063 |
| 1739467800 | 736 | -8 | -1.08 | 732 | 736 | 732 | 45023 |
| 1739381400 | 744 | 6 | 0.81 | 738 | 744 | 736 | 117448 |
| 1739295000 | 738 | -4 | -0.54 | 736 | 738 | 736 | 53357 |
| 1739208600 | 742 | 6 | 0.82 | 736 | 742 | 736 | 143938 |
| 1738949400 | 736 | 2 | 0.27 | 732 | 736 | 732 | 86247 |
| 1738863000 | 734 | 5 | 0.69 | 730 | 742 | 730 | 174352 |
| 1738776600 | 729 | 3 | 0.41 | 724 | 729 | 724 | 56928 |
| 1738690200 | 726 | 4 | 0.55 | 724 | 726 | 724 | 105716 |
| 1738603800 | 722 | -10 | -1.37 | 720 | 724 | 720 | 92814 |
| 1738344600 | 732 | 4 | 0.55 | 728 | 734 | 728 | 115495 |
| 1738258200 | 728 | 0 | 0.00 | 722 | 730 | 722 | 93325 |
| 1738171800 | 728 | 3 | 0.41 | 730 | 732 | 728 | 183193 |
| 1738085400 | 725 | 7 | 0.97 | 718 | 728 | 714 | 133201 |
| 1737999000 | 718 | -6 | -0.83 | 714 | 718 | 712 | 82108 |
| 1737739800 | 724 | -4 | -0.55 | 724 | 724 | 722 | 108541 |
| 1737653400 | 728 | 5 | 0.69 | 720 | 728 | 720 | 71332 |
| 1737567000 | 723 | 1 | 0.14 | 718 | 726 | 718 | 59529 |
| 1737480600 | 722 | 6 | 0.84 | 722 | 722 | 722 | 112163 |
| 1737394200 | 716 | -6 | -0.83 | 716 | 720 | 714 | 65218 |
| 1737135000 | 722 | 14 | 1.98 | 720 | 722 | 716 | 101370 |
| 1737048600 | 708 | 4 | 0.57 | 706 | 712 | 704 | 55445 |
| 1736962200 | 704 | 13 | 1.88 | 700 | 706 | 696 | 57867 |
| 1736875800 | 691 | -2 | -0.29 | 690 | 696 | 688 | 63994 |
| 1736789400 | 693 | -3 | -0.43 | 698 | 698 | 690 | 83549 |
| 1736530200 | 696 | -10 | -1.42 | 700 | 702 | 696 | 47762 |
| 1736443800 | 706 | 2 | 0.28 | 700 | 706 | 698 | 47951 |
| 1736357400 | 704 | 0 | 0.00 | 700 | 704 | 700 | 38196 |
| 1736271000 | 704 | -4 | -0.56 | 708 | 708 | 704 | 45403 |
| 1736184600 | 708 | 4 | 0.57 | 704 | 710 | 700 | 33604 |
| 1735925400 | 704 | -4 | -0.56 | 708 | 710 | 704 | 26298 |
| 1735839000 | 708 | 4 | 0.57 | 708 | 708 | 706 | 44806 |
| 1735666200 | 704 | 9 | 1.29 | 688 | 706 | 688 | 21576 |
| 1735579800 | 695 | -3 | -0.43 | 690 | 695 | 690 | 24412 |
| 1735320600 | 698 | 0 | 0.00 | 702 | 702 | 692 | 22484 |
| 1735061400 | 698 | 5 | 0.72 | 700 | 700 | 698 | 20134 |
| 1734975000 | 693 | -1 | -0.14 | 692 | 694 | 692 | 20893 |
| 1734715800 | 694 | 4 | 0.58 | 686 | 694 | 684 | 53114 |
| 1734629400 | 690 | -6 | -0.86 | 690 | 692 | 690 | 52414 |
| 1734543000 | 696 | -2 | -0.29 | 700 | 700 | 696 | 76255 |
| 1734456600 | 698 | -9 | -1.27 | 698 | 700 | 698 | 52462 |
| 1734370200 | 707 | -1 | -0.14 | 702 | 708 | 702 | 100435 |
| 1734111000 | 708 | 2 | 0.28 | 704 | 708 | 704 | 34050 |
| 1734024600 | 706 | -2 | -0.28 | 706 | 706 | 706 | 93786 |
| 1733938200 | 708 | 0 | 0.00 | 710 | 710 | 706 | 43385 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
