Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5 | -5.05617977528 | 267 | 268.5 | 252 | 163504 | 259.43405115 | DE |
| 4 | -4 | -1.55339805825 | 257.5 | 286.5 | 252 | 244584 | 269.03026594 | DE |
| 12 | 38 | 17.6334106729 | 215.5 | 286.5 | 210 | 274335 | 249.538665 | DE |
| 26 | 8.5 | 3.4693877551 | 245 | 286.5 | 210 | 269561 | 243.22013467 | DE |
| 52 | 40 | 18.7353629977 | 213.5 | 286.5 | 182.6 | 250455 | 231.36943849 | DE |
| 156 | -133.5 | -34.496124031 | 387 | 451.5 | 182.6 | 218163 | 274.87781645 | DE |
| 260 | -95.5 | -27.3638968481 | 349 | 872 | 182.6 | 260515 | 435.22528024 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 257.5 | 4 | 1.58 | 262.5 | 262.5 | 252 | 225451 |
| 1743438600 | 253.5 | -7 | -2.69 | 261 | 261 | 253 | 156299 |
| 1743183000 | 260.5 | -5.5 | -2.07 | 264.5 | 264.5 | 260.5 | 252020 |
| 1743096600 | 266 | 1.5 | 0.57 | 265 | 268.5 | 265 | 109341 |
| 1743010200 | 264.5 | 0.5 | 0.19 | 267 | 267 | 264.5 | 74409 |
| 1742923800 | 264 | -6 | -2.22 | 268.5 | 268.5 | 264 | 159249 |
| 1742837400 | 270 | 2 | 0.75 | 270 | 270 | 267.5 | 135050 |
| 1742578200 | 268 | -3.5 | -1.29 | 271 | 271.5 | 265.5 | 230691 |
| 1742491800 | 271.5 | -11.5 | -4.06 | 284.5 | 284.5 | 271.5 | 300722 |
| 1742405400 | 283 | -1 | -0.35 | 285 | 285 | 282.5 | 135565 |
| 1742319000 | 284 | 4 | 1.43 | 282 | 286.5 | 277.5 | 539043 |
| 1742232600 | 280 | 8.5 | 3.13 | 276 | 280.5 | 272.5 | 405688 |
| 1741973400 | 271.5 | 6.5 | 2.45 | 269 | 275 | 269 | 341315 |
| 1741887000 | 265 | 0 | 0.00 | 268.5 | 268.5 | 261.5 | 270883 |
| 1741800600 | 265 | 0 | 0.00 | 262.5 | 266 | 262.5 | 196886 |
| 1741714200 | 265 | 2 | 0.76 | 263 | 268.5 | 263 | 237477 |
| 1741627800 | 263 | -5.5 | -2.05 | 265 | 265 | 263 | 194707 |
| 1741368600 | 268.5 | -0.5 | -0.19 | 265 | 270 | 265 | 317392 |
| 1741282200 | 269 | 9.5 | 3.66 | 267.5 | 270.5 | 264 | 289166 |
| 1741195800 | 259.5 | 7 | 2.77 | 257.5 | 263 | 257 | 320316 |
| 1741109400 | 252.5 | -7 | -2.70 | 254 | 261.5 | 252 | 362163 |
| 1741023000 | 259.5 | 0.5 | 0.19 | 260 | 261.5 | 256.5 | 205986 |
| 1740763800 | 259 | -5.5 | -2.08 | 258 | 261 | 256 | 293148 |
| 1740677400 | 264.5 | -0.5 | -0.19 | 268 | 268 | 260.5 | 548815 |
| 1740591000 | 265 | 7.5 | 2.91 | 262.5 | 270 | 262.5 | 233974 |
| 1740504600 | 257.5 | -2.5 | -0.96 | 266 | 266 | 257 | 417018 |
| 1740418200 | 260 | -8.5 | -3.17 | 268 | 268.5 | 260 | 387674 |
| 1740159000 | 268.5 | 6 | 2.29 | 265 | 272 | 265 | 597794 |
| 1740072600 | 262.5 | 8.5 | 3.35 | 259.5 | 263.5 | 253 | 440552 |
| 1739986200 | 254 | -0.5 | -0.20 | 254 | 259.5 | 253.5 | 168198 |
| 1739899800 | 254.5 | -0.5 | -0.20 | 253.5 | 259.5 | 251.5 | 343838 |
| 1739813400 | 255 | 6.5 | 2.62 | 253 | 256 | 251 | 309306 |
| 1739554200 | 248.5 | 6.5 | 2.69 | 243.5 | 252.5 | 243.5 | 879167 |
| 1739467800 | 242 | -3 | -1.22 | 248 | 248 | 242 | 320798 |
| 1739381400 | 245 | 8.5 | 3.59 | 239 | 247 | 239 | 543881 |
| 1739295000 | 236.5 | -2 | -0.84 | 237.5 | 237.5 | 235.5 | 83292 |
| 1739208600 | 238.5 | 4.5 | 1.92 | 238 | 240 | 236 | 188815 |
| 1738949400 | 234 | 4.5 | 1.96 | 230.5 | 237 | 230.5 | 184535 |
| 1738863000 | 229.5 | 3 | 1.32 | 228 | 234 | 228 | 212126 |
| 1738776600 | 226.5 | -6.5 | -2.79 | 229.5 | 229.5 | 226 | 109315 |
| 1738690200 | 233 | 5 | 2.19 | 229 | 234 | 228 | 265566 |
| 1738603800 | 228 | -4 | -1.72 | 232 | 232 | 225.5 | 200358 |
| 1738344600 | 232 | -0.5 | -0.22 | 234.5 | 237 | 229 | 258664 |
| 1738258200 | 232.5 | 2 | 0.87 | 232.5 | 233 | 228.5 | 102041 |
| 1738171800 | 230.5 | 3 | 1.32 | 227 | 232.5 | 227 | 98220 |
| 1738085400 | 227.5 | 0 | 0.00 | 230 | 230 | 226.5 | 258843 |
| 1737999000 | 227.5 | 2.5 | 1.11 | 226 | 229.5 | 222.5 | 264144 |
| 1737739800 | 225 | 3 | 1.35 | 223.5 | 226.5 | 223.5 | 151768 |
| 1737653400 | 222 | -0.5 | -0.22 | 223.5 | 223.5 | 218 | 360038 |
| 1737567000 | 222.5 | 2 | 0.91 | 220 | 223 | 217 | 264749 |
| 1737480600 | 220.5 | -4.5 | -2.00 | 223.5 | 228 | 220.5 | 254195 |
| 1737394200 | 225 | 2.5 | 1.12 | 221.5 | 225.5 | 221.5 | 455223 |
| 1737135000 | 222.5 | 4 | 1.83 | 219.5 | 225 | 219.5 | 477614 |
| 1737048600 | 218.5 | -1.5 | -0.68 | 217.5 | 221.5 | 217 | 133148 |
| 1736962200 | 220 | 0.5 | 0.23 | 216.5 | 221.5 | 216 | 272285 |
| 1736875800 | 219.5 | 4 | 1.86 | 217 | 220.5 | 215.5 | 213212 |
| 1736789400 | 215.5 | 0 | 0.00 | 210.5 | 216 | 210.5 | 145894 |
| 1736530200 | 215.5 | -3 | -1.37 | 217.5 | 220 | 210 | 409260 |
| 1736443800 | 218.5 | 1.5 | 0.69 | 218 | 218.5 | 218 | 39731 |
| 1736357400 | 217 | 0.5 | 0.23 | 215.5 | 217.5 | 215 | 113086 |
| 1736271000 | 216.5 | -4 | -1.81 | 227 | 227 | 216 | 157847 |
| 1736184600 | 220.5 | -1.5 | -0.68 | 223.5 | 226 | 220.5 | 133083 |
| 1735925400 | 222 | -0.5 | -0.22 | 223.5 | 224.5 | 222 | 58462 |
| 1735839000 | 222.5 | -2 | -0.89 | 221 | 223 | 221 | 94956 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
