Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 29.7075 | -0.03 | -0.09 | 29.7075 | 29.7075 | 29.7075 | 0 |
| 1742923800 | 29.735 | -0.07 | -0.22 | 29.735 | 29.735 | 29.735 | 0 |
| 1742837400 | 29.8 | 0.36 | 1.22 | 29.8 | 29.8 | 29.8 | 0 |
| 1742578200 | 29.44 | -0.19 | -0.63 | 29.44 | 29.44 | 29.44 | 0 |
| 1742491800 | 29.6275 | 0.11 | 0.36 | 29.6275 | 29.6275 | 29.6275 | 0 |
| 1742405400 | 29.52 | 0.18 | 0.60 | 29.52 | 29.52 | 29.52 | 0 |
| 1742319000 | 29.3425 | -0.04 | -0.12 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1742232600 | 29.3775 | 0.41 | 1.42 | 29.3775 | 29.3775 | 29.3775 | 0 |
| 1741973400 | 28.9675 | 0.33 | 1.15 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1741887000 | 28.6375 | -0.21 | -0.71 | 28.6375 | 28.6375 | 28.6375 | 0 |
| 1741800600 | 28.8425 | 0 | 0.01 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1741714200 | 28.84 | -0.5 | -1.69 | 28.84 | 28.84 | 28.84 | 0 |
| 1741627800 | 29.335 | 0.04 | 0.12 | 29.4 | 29.515 | 29.045 | 1269 |
| 1741368600 | 29.3 | -0.13 | -0.44 | 29.3 | 29.3 | 29.3 | 0 |
| 1741282200 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1741195800 | 29.43 | -0.01 | -0.03 | 29.655 | 29.755 | 29.32 | 331 |
| 1741109400 | 29.44 | -1.2 | -3.92 | 30 | 30 | 29.4225 | 1174 |
| 1741023000 | 30.64 | 0.38 | 1.26 | 30.6 | 31.31 | 30.6 | 4683 |
| 1740763800 | 30.26 | -0.18 | -0.57 | 30.26 | 30.26 | 30.26 | 0 |
| 1740677400 | 30.435 | -0.13 | -0.43 | 30.5 | 30.54 | 30.2925 | 230 |
| 1740591000 | 30.565 | 0.31 | 1.03 | 30.5 | 30.565 | 30.5 | 650 |
| 1740504600 | 30.2525 | -0.31 | -1.01 | 30.365 | 30.5375 | 30.2175 | 224 |
| 1740418200 | 30.56 | -0.19 | -0.62 | 30.595 | 30.7675 | 30.3425 | 1960 |
| 1740159000 | 30.75 | -0.08 | -0.25 | 30.75 | 30.75 | 30.75 | 0 |
| 1740072600 | 30.8275 | -0.17 | -0.53 | 31.05 | 31.05 | 30.6925 | 2147 |
| 1739986200 | 30.9925 | 0.1 | 0.32 | 31.015 | 31.08 | 30.8675 | 3280 |
| 1739899800 | 30.895 | 0.04 | 0.11 | 30.895 | 30.895 | 30.895 | 0 |
| 1739813400 | 30.86 | -0.04 | -0.14 | 30.86 | 30.86 | 30.86 | 0 |
| 1739554200 | 30.9025 | 0.27 | 0.90 | 30.96 | 30.96 | 30.9 | 4 |
| 1739467800 | 30.6275 | 0.15 | 0.48 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 1739381400 | 30.48 | -0.29 | -0.94 | 30.89 | 30.89 | 30.305 | 3 |
| 1739295000 | 30.77 | 0.07 | 0.22 | 30.77 | 30.77 | 30.77 | 0 |
| 1739208600 | 30.7025 | -0.1 | -0.32 | 30.7025 | 30.7025 | 30.7025 | 0 |
| 1738949400 | 30.8 | -0.19 | -0.61 | 30.8 | 30.8 | 30.8 | 0 |
| 1738863000 | 30.99 | 0.26 | 0.85 | 30.94 | 30.995 | 30.795 | 426 |
| 1738776600 | 30.7275 | -0.93 | -2.95 | 30.58 | 30.855 | 30.575 | 5163 |
| 1738690200 | 31.66 | 1.04 | 3.39 | 30.83 | 31.66 | 30.2625 | 5582 |
| 1738603800 | 30.6225 | -0.37 | -1.20 | 30.385 | 30.6975 | 30.1075 | 50 |
| 1738344600 | 30.995 | -0.01 | -0.02 | 31.045 | 31.045 | 30.995 | 434 |
| 1738258200 | 31 | 0.14 | 0.45 | 31 | 31 | 31 | 323 |
| 1738171800 | 30.8625 | 0.18 | 0.59 | 30.785 | 31.195 | 30.69 | 9735 |
| 1738085400 | 30.68 | -0.06 | -0.18 | 30.68 | 30.68 | 30.68 | 0 |
| 1737999000 | 30.735 | -0.19 | -0.60 | 30.735 | 30.735 | 30.735 | 0 |
| 1737739800 | 30.92 | 0.11 | 0.35 | 30.92 | 30.92 | 30.92 | 0 |
| 1737653400 | 30.8125 | 0.06 | 0.20 | 30.75 | 30.8375 | 30.6775 | 370 |
| 1737567000 | 30.7525 | -0.06 | -0.19 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1737480600 | 30.81 | 0.17 | 0.55 | 30.81 | 30.81 | 30.81 | 0 |
| 1737394200 | 30.64 | 0.16 | 0.51 | 30.655 | 30.775 | 30.525 | 49 |
| 1737135000 | 30.485 | 0.27 | 0.90 | 30.485 | 30.485 | 30.485 | 0 |
| 1737048600 | 30.2125 | 0.11 | 0.37 | 30.2125 | 30.2125 | 30.2125 | 0 |
| 1736962200 | 30.1025 | 0.52 | 1.74 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1736875800 | 29.5875 | 0.27 | 0.93 | 29.5875 | 29.5875 | 29.5875 | 0 |
| 1736789400 | 29.315 | -0.02 | -0.05 | 29.315 | 29.315 | 29.315 | 0 |
| 1736530200 | 29.33 | -0.34 | -1.14 | 29.33 | 29.33 | 29.33 | 0 |
| 1736443800 | 29.6675 | 0.07 | 0.25 | 29.6675 | 29.6675 | 29.6675 | 0 |
| 1736357400 | 29.5925 | -0.27 | -0.90 | 29.79 | 29.9775 | 29.48 | 3 |
| 1736271000 | 29.8625 | -0.14 | -0.45 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 1736184600 | 29.9975 | 0.48 | 1.63 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1735925400 | 29.515 | 0.05 | 0.15 | 29.515 | 29.515 | 29.515 | 0 |
| 1735839000 | 29.47 | 0.17 | 0.58 | 29.47 | 29.47 | 29.47 | 0 |
| 1735666200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735579800 | 29.3 | -0.32 | -1.09 | 29.3 | 29.3 | 29.3 | 0 |
| 1735320600 | 29.6225 | 0.29 | 1.00 | 29.6225 | 29.6225 | 29.6225 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
