Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 4884.25 | -29.5 | -0.60 | 4884.25 | 4884.25 | 4884.25 | 0 |
| 1736271000 | 4913.75 | 11.5 | 0.23 | 4896 | 4913.75 | 4896 | 255 |
| 1736184600 | 4902.25 | 1.75 | 0.04 | 4889 | 4902.25 | 4887 | 498 |
| 1735925400 | 4900.5 | -40.5 | -0.82 | 4900.5 | 4900.5 | 4900.5 | 0 |
| 1735839000 | 4941 | 81.75 | 1.68 | 4941 | 4941 | 4941 | 0 |
| 1735666200 | 4859.25 | 0 | 0.00 | 4859.25 | 4859.25 | 4859.25 | 0 |
| 1735579800 | 4859.25 | 22.75 | 0.47 | 4859.25 | 4859.25 | 4859.25 | 0 |
| 1735320600 | 4836.5 | 18.5 | 0.38 | 4836.5 | 4836.5 | 4836.5 | 0 |
| 1735061400 | 4818 | 0 | 0.00 | 4818 | 4818 | 4818 | 0 |
| 1734975000 | 4818 | -42.5 | -0.87 | 4878.5 | 4878.5 | 4810 | 1230 |
| 1734715800 | 4860.5 | 29.25 | 0.61 | 4860.5 | 4860.5 | 4860.5 | 0 |
| 1734629400 | 4831.25 | -48.5 | -0.99 | 4837 | 4848.5 | 4831.25 | 2480 |
| 1734543000 | 4879.75 | -13.5 | -0.28 | 4879.75 | 4879.75 | 4879.75 | 0 |
| 1734456600 | 4893.25 | 9.5 | 0.19 | 4889.5 | 4900 | 4886 | 946 |
| 1734370200 | 4883.75 | -67.75 | -1.37 | 4883.75 | 4883.75 | 4883.75 | 0 |
| 1734111000 | 4951.5 | -61 | -1.22 | 4951.5 | 4951.5 | 4951.5 | 0 |
| 1734024600 | 5012.5 | -20 | -0.40 | 5008 | 5012.5 | 5008 | 254 |
| 1733938200 | 5032.5 | 58.5 | 1.18 | 5032.5 | 5032.5 | 5032.5 | 0 |
| 1733851800 | 4974 | -83 | -1.64 | 4979.5 | 4979.5 | 4974 | 206 |
| 1733765400 | 5057 | -51.5 | -1.01 | 5053 | 5059 | 5053 | 249 |
| 1733506200 | 5108.5 | 5 | 0.10 | 5108.5 | 5108.5 | 5108.5 | 0 |
| 1733419800 | 5103.5 | -16 | -0.31 | 5103.5 | 5103.5 | 5103.5 | 0 |
| 1733333400 | 5119.5 | -27 | -0.52 | 5119.5 | 5119.5 | 5119.5 | 0 |
| 1733247000 | 5146.5 | 42 | 0.82 | 5146.5 | 5146.5 | 5146.5 | 0 |
| 1733160600 | 5104.5 | 99 | 1.98 | 5104.5 | 5104.5 | 5104.5 | 0 |
| 1732901400 | 5005.5 | 27.75 | 0.56 | 5005.5 | 5005.5 | 5005.5 | 0 |
| 1732815000 | 4977.75 | 40 | 0.81 | 4977.75 | 4977.75 | 4977.75 | 0 |
| 1732728600 | 4937.75 | -32.75 | -0.66 | 4937.75 | 4937.75 | 4937.75 | 0 |
| 1732642200 | 4970.5 | -1 | -0.02 | 4970.5 | 4970.5 | 4970.5 | 0 |
| 1732555800 | 4971.5 | 12 | 0.24 | 4971.5 | 4971.5 | 4971.5 | 0 |
| 1732296600 | 4959.5 | 43 | 0.87 | 4959.5 | 4959.5 | 4959.5 | 0 |
| 1732210200 | 4916.5 | 60 | 1.24 | 4916.5 | 4916.5 | 4916.5 | 0 |
| 1732123800 | 4856.5 | -65.25 | -1.33 | 4856.5 | 4856.5 | 4856.5 | 0 |
| 1732037400 | 4921.75 | -27.75 | -0.56 | 4921.75 | 4921.75 | 4921.75 | 34 |
| 1731951000 | 4949.5 | 29.25 | 0.59 | 4949.5 | 4949.5 | 4949.5 | 0 |
| 1731691800 | 4920.25 | -26.75 | -0.54 | 4920.25 | 4920.25 | 4920.25 | 65 |
| 1731605400 | 4947 | -10.5 | -0.21 | 4952.5 | 4956 | 4947 | 352 |
| 1731519000 | 4957.5 | -34.5 | -0.69 | 4957.5 | 4957.5 | 4957.5 | 0 |
| 1731432600 | 4992 | -57 | -1.13 | 5019 | 5022 | 4992 | 783 |
| 1731346200 | 5049 | 12.5 | 0.25 | 5049 | 5049 | 5049 | 0 |
| 1731087000 | 5036.5 | 29.5 | 0.59 | 5036.5 | 5036.5 | 5036.5 | 0 |
| 1731000600 | 5007 | 10.25 | 0.21 | 5007 | 5007 | 5007 | 0 |
| 1730914200 | 4996.75 | 42 | 0.85 | 4996.75 | 4996.75 | 4996.75 | 0 |
| 1730827800 | 4954.75 | 25 | 0.51 | 4954.75 | 4954.75 | 4954.75 | 0 |
| 1730741400 | 4929.75 | 15.75 | 0.32 | 4929.75 | 4929.75 | 4929.75 | 140 |
| 1730482200 | 4914 | 10 | 0.20 | 4914 | 4914 | 4914 | 0 |
| 1730395800 | 4904 | -16.5 | -0.34 | 4904 | 4904 | 4904 | 39 |
| 1730309400 | 4920.5 | 11.25 | 0.23 | 4940 | 4956 | 4920.5 | 728 |
| 1730223000 | 4909.25 | 17.75 | 0.36 | 4909.25 | 4909.25 | 4909.25 | 0 |
| 1730136600 | 4891.5 | 35.75 | 0.74 | 4891.5 | 4891.5 | 4891.5 | 0 |
| 1729873800 | 4855.75 | 11.75 | 0.24 | 4855.75 | 4855.75 | 4855.75 | 0 |
| 1729787400 | 4844 | 22 | 0.46 | 4844 | 4844 | 4844 | 0 |
| 1729701000 | 4822 | -95 | -1.93 | 4825.5 | 4829.5 | 4813.5 | 1080 |
| 1729614600 | 4917 | -61 | -1.23 | 4917 | 4917 | 4917 | 0 |
| 1729528200 | 4978 | -58 | -1.15 | 5014 | 5014 | 4978 | 112 |
| 1729269000 | 5036 | -13 | -0.26 | 5036 | 5036 | 5036 | 2 |
| 1729182600 | 5049 | -14 | -0.28 | 5049 | 5049 | 5049 | 2 |
| 1729096200 | 5063 | 3 | 0.06 | 5063 | 5063 | 5063 | 0 |
| 1729009800 | 5060 | -60.5 | -1.18 | 5091 | 5091 | 5060 | 1584 |
| 1728923400 | 5120.5 | 6 | 0.12 | 5120.5 | 5120.5 | 5120.5 | 0 |
| 1728664200 | 5114.5 | 0.5 | 0.01 | 5113 | 5117 | 5110 | 522 |
| 1728577800 | 5114 | -21.5 | -0.42 | 5114 | 5114 | 5114 | 0 |
| 1728491400 | 5135.5 | -37 | -0.72 | 5135.5 | 5135.5 | 5135.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
