Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 20.1475 | -0.07 | -0.35 | 20.1475 | 20.1475 | 20.1475 | 0 |
| 1734370200 | 20.2175 | -0.2 | -0.99 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1734111000 | 20.42 | -0.2 | -0.96 | 20.42 | 20.42 | 20.42 | 0 |
| 1734024600 | 20.6175 | -0.04 | -0.21 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1733938200 | 20.66 | 0.24 | 1.16 | 20.66 | 20.66 | 20.66 | 0 |
| 1733851800 | 20.4225 | -0.09 | -0.43 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1733765400 | 20.51 | -0.17 | -0.83 | 20.51 | 20.51 | 20.51 | 0 |
| 1733506200 | 20.6825 | -0.04 | -0.18 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1733419800 | 20.72 | -0.08 | -0.40 | 20.72 | 20.72 | 20.72 | 0 |
| 1733333400 | 20.8025 | -0.13 | -0.62 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1733247000 | 20.9325 | 0.22 | 1.06 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1733160600 | 20.7125 | 0.41 | 2.01 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 1732901400 | 20.305 | 0.1 | 0.49 | 20.305 | 20.305 | 20.305 | 0 |
| 1732815000 | 20.205 | 0.31 | 1.53 | 20.205 | 20.205 | 20.205 | 0 |
| 1732728600 | 19.9 | -0.21 | -1.02 | 19.9 | 19.9 | 19.9 | 0 |
| 1732642200 | 20.105 | -0.09 | -0.45 | 20.105 | 20.105 | 20.105 | 0 |
| 1732555800 | 20.195 | 0.04 | 0.20 | 20.195 | 20.195 | 20.195 | 0 |
| 1732296600 | 20.155 | 0.21 | 1.06 | 20.155 | 20.155 | 20.155 | 0 |
| 1732210200 | 19.944 | 0.21 | 1.04 | 19.944 | 19.944 | 19.944 | 0 |
| 1732123800 | 19.738 | -0.16 | -0.78 | 19.738 | 19.793 | 19.706 | 19 |
| 1732037400 | 19.893 | -0.04 | -0.20 | 19.893 | 19.893 | 19.893 | 0 |
| 1731951000 | 19.932 | 0.1 | 0.50 | 19.932 | 19.932 | 19.932 | 0 |
| 1731691800 | 19.832 | -0.04 | -0.21 | 19.832 | 19.832 | 19.832 | 0 |
| 1731605400 | 19.873 | 0.05 | 0.27 | 19.873 | 19.873 | 19.873 | 0 |
| 1731519000 | 19.82 | -0.14 | -0.69 | 19.82 | 19.82 | 19.82 | 0 |
| 1731432600 | 19.957 | -0.13 | -0.66 | 20.06 | 20.0675 | 19.944 | 380 |
| 1731346200 | 20.09 | 0.16 | 0.80 | 20.09 | 20.09 | 20.09 | 0 |
| 1731087000 | 19.93 | -0 | -0.02 | 19.93 | 19.93 | 19.93 | 0 |
| 1731000600 | 19.934 | 0.07 | 0.37 | 19.934 | 19.934 | 19.934 | 0 |
| 1730914200 | 19.86 | 0.16 | 0.81 | 19.86 | 19.86 | 19.86 | 0 |
| 1730827800 | 19.701 | 0.06 | 0.32 | 19.701 | 19.701 | 19.701 | 0 |
| 1730741400 | 19.638 | 0.05 | 0.24 | 19.638 | 19.638 | 19.638 | 0 |
| 1730482200 | 19.591 | 0.03 | 0.15 | 19.591 | 19.591 | 19.591 | 0 |
| 1730395800 | 19.562 | -0.02 | -0.11 | 19.562 | 19.562 | 19.562 | 0 |
| 1730309400 | 19.583 | 0.06 | 0.33 | 19.583 | 19.583 | 19.583 | 0 |
| 1730223000 | 19.519 | 0.12 | 0.60 | 19.519 | 19.519 | 19.519 | 0 |
| 1730136600 | 19.402 | 0.12 | 0.63 | 19.402 | 19.402 | 19.402 | 0 |
| 1729873800 | 19.281 | 0.07 | 0.36 | 19.281 | 19.281 | 19.281 | 0 |
| 1729787400 | 19.212 | 0.09 | 0.46 | 19.212 | 19.212 | 19.212 | 0 |
| 1729701000 | 19.124 | -0.33 | -1.70 | 19.124 | 19.124 | 19.124 | 0 |
| 1729614600 | 19.454 | -0.24 | -1.20 | 19.454 | 19.454 | 19.454 | 0 |
| 1729528200 | 19.691 | -0.27 | -1.35 | 19.691 | 19.691 | 19.691 | 0 |
| 1729269000 | 19.961 | -0.06 | -0.29 | 19.961 | 19.961 | 19.961 | 0 |
| 1729182600 | 20.0195 | -0.01 | -0.05 | 20.0195 | 20.0195 | 20.0195 | 0 |
| 1729096200 | 20.0295 | 0.08 | 0.42 | 20.0295 | 20.0295 | 20.0295 | 0 |
| 1729009800 | 19.946 | -0.28 | -1.38 | 19.946 | 19.946 | 19.946 | 0 |
| 1728923400 | 20.225 | 0.03 | 0.14 | 20.225 | 20.225 | 20.225 | 0 |
| 1728664200 | 20.1975 | 0.04 | 0.20 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1728577800 | 20.1575 | -0.02 | -0.07 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1728491400 | 20.1725 | -0.1 | -0.51 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1728405000 | 20.275 | 0.04 | 0.19 | 20.275 | 20.275 | 20.275 | 0 |
| 1728318600 | 20.2375 | -0.09 | -0.45 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 1728059400 | 20.33 | 0.23 | 1.14 | 20.33 | 20.33 | 20.33 | 0 |
| 1727973000 | 20.1 | 0.12 | 0.59 | 20.1 | 20.1 | 20.1 | 0 |
| 1727886600 | 19.983 | -0.1 | -0.50 | 19.983 | 19.983 | 19.983 | 0 |
| 1727800200 | 20.0825 | 0.11 | 0.54 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1727713800 | 19.975 | -0.04 | -0.19 | 19.975 | 19.975 | 19.975 | 0 |
| 1727454600 | 20.014 | -0.17 | -0.83 | 20.014 | 20.014 | 20.014 | 0 |
| 1727368200 | 20.1825 | 0.37 | 1.87 | 20.1825 | 20.1825 | 20.1825 | 0 |
| 1727281800 | 19.812 | -0.03 | -0.14 | 19.812 | 19.812 | 19.812 | 0 |
| 1727195400 | 19.84 | -0.18 | -0.90 | 19.84 | 19.84 | 19.84 | 0 |
| 1727109000 | 20.0205 | 0.07 | 0.36 | 20.0205 | 20.0205 | 20.0205 | 0 |
| 1726849800 | 19.949 | -0.01 | -0.04 | 19.949 | 19.949 | 19.949 | 0 |
| 1726763400 | 19.956 | 0.37 | 1.91 | 19.956 | 19.956 | 19.956 | 0 |
| 1726677000 | 19.582 | -0.23 | -1.18 | 19.582 | 19.582 | 19.582 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
