Lyxor Core Jap Historische Daten - JAPB | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lyxor Core Jap (JAPB)

6,2925

0,00

(0,00%)

Geschlossen 08 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736271000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1736184600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1735925400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1735839000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1735666200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1735579800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1735320600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1735061400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734975000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734715800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734629400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734543000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734456600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734370200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734111000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1734024600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733938200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733851800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733765400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733506200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733419800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733333400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733247000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1733160600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732901400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732815000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732728600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732642200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732555800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732296600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732210200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732123800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1732037400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731951000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731691800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731605400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731519000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731432600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731346200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731087000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1731000600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730914200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730827800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730741400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730482200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730395800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730309400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730223000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1730136600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729873800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729787400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729701000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729614600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729528200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729269000	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729182600	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729096200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1729009800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1728923400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1728664200	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1728577800	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1728491400	6.2925	0	0.00	6.2925	6.2925	6.2925	0
1728405000	6.2925	0	0.00	6.2925	6.2925	6.2925	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen