Jpm Agg Etf A Historische Daten - JAGA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738085400	10.791	-0.05	-0.45	10.791	10.791	10.791	0
1737999000	10.84	0.04	0.36	10.84	10.84	10.84	0
1737739800	10.801	0.05	0.44	10.801	10.801	10.801	0
1737653400	10.754	-0.02	-0.16	10.754	10.754	10.754	0
1737567000	10.771	-0	-0.02	10.771	10.771	10.771	0
1737480600	10.773	0.02	0.21	10.773	10.773	10.773	0
1737394200	10.75	0.05	0.47	10.75	10.75	10.75	2224
1737135000	10.7	0	0.01	10.78	10.789	10.696	1
1737048600	10.699	0.04	0.36	10.699	10.699	10.699	1037
1736962200	10.661	0.08	0.75	10.661	10.661	10.661	445
1736875800	10.582	0.02	0.15	10.582	10.582	10.582	0
1736789400	10.566	-0.04	-0.36	10.566	10.566	10.566	20732
1736530200	10.604	-0.06	-0.60	10.592	10.627	10.592	1041
1736443800	10.668	0	0.00	10.668	10.668	10.668	0
1736357400	10.668	-0.05	-0.43	10.696	10.696	10.645	300
1736271000	10.714	-0.03	-0.24	10.742	10.742	10.693	291
1736184600	10.74	0.03	0.32	10.74	10.74	10.74	0
1735925400	10.706	-0.02	-0.18	10.724	10.739	10.706	28382
1735839000	10.725	-0.02	-0.19	10.725	10.725	10.725	0
1735666200	10.745	0	0.00	10.745	10.745	10.745	0
1735579800	10.745	-0.01	-0.07	10.745	10.745	10.745	0
1735320600	10.752	-0.01	-0.07	10.752	10.752	10.752	834
1735061400	10.759	0	0.04	10.826	10.826	10.752	17523
1734975000	10.755	-0.03	-0.32	10.755	10.755	10.755	0
1734715800	10.789	0.03	0.24	10.79	10.79	10.772	10050
1734629400	10.763	-0.12	-1.10	10.782	10.797	10.746	50235
1734543000	10.883	-0.01	-0.13	10.883	10.883	10.883	0
1734456600	10.897	0.01	0.06	10.897	10.897	10.897	0
1734370200	10.891	-0.01	-0.13	10.891	10.891	10.891	0
1734111000	10.905	-0.05	-0.47	10.905	10.905	10.905	0
1734024600	10.957	-0.01	-0.12	10.957	10.957	10.957	0
1733938200	10.97	-0.01	-0.12	10.97	10.97	10.97	255
1733851800	10.983	-0.04	-0.36	10.983	10.983	10.983	0
1733765400	11.023	0.01	0.10	11.028	11.028	11.018	450
1733506200	11.012	0.01	0.09	11.012	11.012	11.012	0
1733419800	11.002	0.01	0.11	11.002	11.002	11.002	0
1733333400	10.99	0.02	0.18	10.99	10.99	10.99	0
1733247000	10.97	-0	-0.01	10.97	10.97	10.97	0
1733160600	10.971	0.01	0.10	10.971	10.971	10.971	0
1732901400	10.96	0.04	0.32	10.96	10.96	10.96	0
1732815000	10.925	0.01	0.05	10.925	10.925	10.925	0
1732728600	10.92	0.07	0.65	10.92	10.92	10.92	0
1732642200	10.85	-0.02	-0.14	10.85	10.85	10.85	0
1732555800	10.865	0.08	0.73	10.865	10.865	10.865	0
1732296600	10.786	-0.03	-0.28	10.81	10.96	10.694	12293
1732210200	10.816	0.01	0.06	10.816	10.816	10.816	55
1732123800	10.81	-0.05	-0.44	10.81	10.81	10.81	0
1732037400	10.858	0.04	0.32	10.858	10.858	10.858	110000
1731951000	10.823	0	0.03	10.823	10.823	10.823	0
1731691800	10.82	-0.04	-0.34	10.82	10.82	10.82	0
1731605400	10.857	0.01	0.14	10.857	10.857	10.857	0
1731519000	10.842	-0.03	-0.25	10.87	10.879	10.84	10287
1731432600	10.869	-0.05	-0.45	10.869	10.869	10.869	0
1731346200	10.918	-0.03	-0.25	10.896	10.925	10.888	2082
1731087000	10.945	0.01	0.11	10.945	10.945	10.945	1323
1731000600	10.933	0.08	0.75	10.94	10.959	10.924	6947
1730914200	10.852	-0.11	-1.01	10.852	10.852	10.852	7452
1730827800	10.963	-0	-0.01	10.963	10.963	10.963	0
1730741400	10.964	0.04	0.37	10.964	10.964	10.964	0
1730482200	10.924	-0.02	-0.19	10.934	10.938	10.924	10466
1730395800	10.945	-0.03	-0.23	10.945	10.945	10.945	15000
1730309400	10.97	0.03	0.24	10.97	10.97	10.97	0
1730223000	10.944	-0.02	-0.22	10.95	10.95	10.944	3000

Exchange Traded

Societe Generale Effekten

Exchange Traded

Societe Generale Effekten

Exchange Traded Fund Ivz...

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen